N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
09:01 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
09:02 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
09:03 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
09:04 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
09:05 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
09:06 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:07 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:08 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
09:09 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
09:10 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
09:11 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
09:12 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
09:13 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
09:14 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
09:15 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
09:16 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
09:17 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
09:18 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
09:19 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
09:20 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
09:21 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
09:22 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
09:23 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
09:24 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
09:25 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
09:26 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
09:27 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
09:28 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
09:29 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
09:30 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:31 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
09:32 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
09:33 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
09:34 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
09:35 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
09:36 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
09:37 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
09:38 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
09:39 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
09:40 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
09:41 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
09:42 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
09:43 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
09:44 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
09:45 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
09:46 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
09:47 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
09:48 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
09:49 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
09:50 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
09:51 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
09:52 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:53 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:54 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
09:55 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
09:56 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:57 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
09:58 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
09:59 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
10:00 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
10:01 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
10:02 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
10:03 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
10:04 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
10:05 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:06 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
10:07 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
10:08 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
10:09 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
10:10 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
10:11 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
10:12 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
10:13 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
10:14 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
10:15 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
10:16 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:17 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:18 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
10:19 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
10:20 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
10:21 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:22 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
10:23 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
10:24 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
10:25 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
10:26 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
10:27 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
10:28 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
10:29 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
10:30 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
10:31 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
10:32 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
10:33 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
10:34 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
10:35 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
10:36 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
10:37 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
10:38 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
10:39 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
10:40 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
10:41 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
10:42 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
10:43 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
10:44 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
10:45 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
10:46 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
10:47 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
10:48 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
10:49 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
10:50 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
10:51 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
10:52 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
10:53 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
10:54 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
10:55 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
10:56 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
10:57 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
10:58 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
10:59 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
11:00 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
11:01 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
11:02 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
11:03 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
11:04 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
11:05 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:06 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
11:07 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
11:08 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
11:09 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
11:10 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:11 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:12 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:13 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
11:14 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
11:15 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
11:16 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
11:17 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
11:18 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
11:19 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
11:20 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
11:21 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
11:22 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
11:23 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
11:24 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
11:25 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
11:26 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
11:27 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
11:28 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
11:29 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
11:30 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
11:31 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
11:32 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
11:33 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
11:34 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
11:35 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
11:36 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
11:37 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
11:38 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
11:39 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
11:40 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
11:41 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
11:42 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
11:43 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
11:44 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
11:45 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
11:46 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
11:47 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
11:48 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
11:49 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
11:50 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
11:51 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:52 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:53 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
11:54 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
11:55 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
11:56 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
11:57 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
11:58 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
11:59 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
12:00 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
12:01 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
12:02 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:03 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
12:04 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
12:05 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:06 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
12:07 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:08 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
12:09 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:10 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
12:11 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
12:12 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
12:13 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
12:14 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
12:15 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
12:16 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:17 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
12:18 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
12:19 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:20 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:21 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
12:22 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
12:23 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:24 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:25 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
12:26 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
12:27 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
12:28 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
12:29 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:30 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
12:31 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
12:32 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
12:33 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
12:34 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
12:35 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
12:36 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
12:37 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
12:38 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
12:39 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
12:40 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
12:41 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
12:42 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:43 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
12:44 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
12:45 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
12:46 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
12:47 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
12:48 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
12:49 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
12:50 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:51 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:52 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
12:53 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
12:54 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:55 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
12:56 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:57 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
12:58 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
12:59 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
13:00 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
13:01 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
13:02 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
13:03 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
13:04 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
13:05 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:06 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
13:07 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
13:08 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
13:09 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
13:10 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
13:11 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:12 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
13:13 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
13:14 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
13:15 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:16 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
13:17 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:18 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
13:19 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
13:20 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
13:21 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
13:22 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
13:23 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
13:24 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
13:25 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
13:26 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
13:27 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
13:28 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
13:29 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
13:30 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
13:31 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
13:32 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:33 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
13:34 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
13:35 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
13:36 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
13:37 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
13:38 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
13:39 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
13:40 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
13:41 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
13:42 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
13:43 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
13:44 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
13:45 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
13:46 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
13:47 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
13:48 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:49 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
13:50 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
13:51 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
13:52 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
13:53 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
13:54 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
13:55 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
13:56 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
13:57 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:58 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
13:59 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
14:00 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
14:01 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
14:02 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
14:03 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
14:04 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
14:05 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
14:06 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
14:07 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
14:08 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
14:09 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
14:10 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
14:11 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
14:12 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
14:13 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
14:14 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
14:15 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
14:16 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
14:17 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
14:18 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
14:19 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
14:20 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
14:21 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
14:22 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
14:23 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
14:24 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
14:25 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:26 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
14:27 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
14:28 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
14:29 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
14:30 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
14:31 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
14:32 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:33 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
14:34 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
14:35 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:36 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:37 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:38 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
14:39 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
14:40 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:41 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:42 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:43 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
14:44 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
14:45 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
14:46 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
14:47 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
14:48 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
14:49 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
14:50 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
14:51 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
14:52 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
14:53 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
14:54 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
14:55 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
14:56 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
14:58 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
14:59 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
15:00 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
15:01 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
15:02 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
15:03 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
15:04 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
15:05 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
15:06 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
15:07 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
15:08 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
15:09 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
15:10 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
15:11 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
15:12 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
15:13 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
15:14 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
15:15 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
15:16 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
15:17 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
15:18 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
15:19 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
15:20 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
15:21 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
15:22 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
15:23 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
15:24 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
15:25 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
15:26 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:27 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
15:28 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
15:29 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
15:30 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
15:31 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
15:32 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
15:33 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
15:34 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
15:35 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
15:36 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
15:37 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
15:38 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
15:39 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
15:40 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
15:41 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
15:42 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
15:43 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
15:44 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
15:45 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
15:46 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
15:47 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
15:48 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
15:49 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
15:50 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
15:51 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
15:52 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
15:53 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
15:54 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
15:55 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
15:56 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
15:57 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
15:58 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:59 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
16:00 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
16:01 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
16:02 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
16:03 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
16:04 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
16:05 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
16:06 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
16:07 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
16:08 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
16:09 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
16:10 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
16:11 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
16:12 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
16:13 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
16:14 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
16:15 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
16:16 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
16:17 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
16:18 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
16:19 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
16:20 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
16:21 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
16:22 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
16:23 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
16:24 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
16:25 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
16:26 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:27 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
16:28 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
16:29 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
16:30 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
16:31 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
16:32 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
16:33 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
16:34 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
16:35 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
16:36 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
16:37 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
16:38 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
16:39 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
16:40 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
16:41 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
16:42 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
16:43 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
16:44 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
16:45 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
16:46 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
16:47 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
16:48 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
16:49 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
16:50 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
16:51 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
16:52 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
16:53 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
16:54 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
16:55 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
16:56 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
16:57 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
16:58 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
16:59 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
17:00 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
17:01 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
17:02 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
17:03 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
17:04 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
17:05 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
17:06 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:07 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
17:08 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:09 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
17:10 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
17:11 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
17:12 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
17:13 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
17:14 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
17:15 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
17:17 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
17:18 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
17:21 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:22 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
17:23 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
17:24 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:30 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available