N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
09:01 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
09:02 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
09:03 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
09:04 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
09:05 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
09:06 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
09:07 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
09:08 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
09:09 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:10 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
09:11 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
09:12 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
09:13 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
09:14 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
09:15 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
09:16 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
09:17 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
09:18 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:19 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
09:20 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
09:21 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
09:22 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
09:23 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
09:24 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
09:25 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
09:26 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
09:27 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
09:28 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
09:29 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
09:30 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
09:31 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:32 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
09:33 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
09:34 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
09:35 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:36 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
09:37 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
09:38 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
09:39 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
09:40 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
09:41 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
09:42 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
09:43 1,458.53 1,458.53 1,458.53 1,458.53 0.0K
09:44 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
09:45 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:46 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
09:47 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
09:48 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
09:49 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:50 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
09:51 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
09:52 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
09:53 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:54 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:55 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
09:56 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
09:57 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
09:58 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
09:59 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
10:00 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
10:01 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
10:02 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
10:03 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
10:04 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
10:05 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
10:06 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
10:07 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
10:08 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
10:10 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
10:11 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
10:12 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:13 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
10:14 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
10:15 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
10:16 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
10:17 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
10:18 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
10:19 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
10:20 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
10:21 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
10:22 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
10:23 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
10:24 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
10:25 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
10:26 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
10:27 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
10:28 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
10:29 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:30 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
10:31 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
10:32 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
10:33 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
10:34 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
10:35 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
10:36 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
10:37 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
10:38 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
10:39 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:40 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:41 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:42 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
10:43 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
10:44 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
10:45 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
10:46 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
10:47 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
10:48 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
10:49 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
10:50 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
10:51 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
10:52 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
10:53 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
10:54 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
10:55 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:56 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
10:57 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
10:58 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
10:59 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
11:00 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
11:01 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
11:02 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
11:03 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
11:04 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
11:05 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
11:06 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
11:07 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
11:08 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:09 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
11:10 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
11:11 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
11:12 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
11:13 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
11:14 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
11:15 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
11:16 1,458.94 1,458.94 1,458.94 1,458.94 0.0K
11:17 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
11:18 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:19 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
11:20 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
11:21 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
11:22 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
11:23 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
11:24 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
11:25 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:26 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
11:27 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:28 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:29 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
11:30 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
11:31 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:32 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
11:33 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:34 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:35 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:36 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
11:37 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
11:38 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
11:39 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:40 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
11:41 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
11:42 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
11:43 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
11:44 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
11:45 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
11:46 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
11:47 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
11:48 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
11:49 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
11:50 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
11:51 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
11:52 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
11:53 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
11:54 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
11:55 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:56 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:57 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
11:58 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
11:59 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
12:00 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
12:01 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
12:02 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:03 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
12:04 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
12:05 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
12:06 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
12:07 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
12:08 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
12:09 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
12:10 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
12:11 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:12 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
12:13 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
12:14 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
12:15 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
12:16 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
12:17 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
12:18 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
12:19 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
12:20 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
12:21 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
12:22 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
12:23 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
12:24 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
12:25 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
12:26 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
12:27 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
12:28 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
12:29 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
12:30 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
12:31 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
12:32 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
12:33 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
12:34 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
12:35 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
12:36 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
12:37 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:38 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
12:39 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
12:40 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
12:41 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
12:42 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
12:43 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
12:44 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
12:45 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
12:46 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
12:47 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
12:48 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:49 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
12:50 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
12:51 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:52 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
12:53 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:54 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:55 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
12:56 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
12:57 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
12:58 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
12:59 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
13:00 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
13:01 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
13:02 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
13:03 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
13:04 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
13:05 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
13:06 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
13:07 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
13:08 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
13:09 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
13:10 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
13:11 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
13:12 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
13:13 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
13:14 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
13:15 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
13:16 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
13:17 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
13:18 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
13:19 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
13:20 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
13:21 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
13:22 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:23 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
13:24 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
13:25 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
13:26 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
13:27 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
13:28 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:29 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
13:30 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
13:31 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
13:32 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
13:33 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
13:34 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
13:35 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
13:36 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
13:37 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
13:38 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
13:39 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
13:40 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
13:41 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
13:42 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
13:43 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
13:44 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
13:45 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
13:46 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
13:47 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
13:48 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
13:49 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
13:50 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
13:51 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
13:52 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
13:53 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
13:54 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
13:55 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
13:56 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
13:57 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
13:58 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
13:59 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
14:00 1,458.53 1,458.53 1,458.53 1,458.53 0.0K
14:01 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
14:02 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
14:03 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
14:04 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
14:05 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
14:06 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
14:07 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
14:08 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
14:09 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
14:10 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
14:11 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
14:12 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
14:13 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
14:14 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
14:15 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
14:16 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
14:17 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
14:18 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
14:19 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:20 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:21 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:22 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:23 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
14:24 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:25 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
14:26 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
14:27 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
14:28 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
14:29 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
14:30 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
14:31 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:32 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:33 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:34 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:35 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
14:36 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
14:37 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
14:38 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
14:39 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:40 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
14:41 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:42 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
14:43 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
14:44 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
14:45 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
14:46 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
14:47 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
14:48 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
14:49 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
14:50 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:51 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
14:52 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
14:53 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
14:54 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
14:55 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
14:56 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
14:57 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
14:58 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
14:59 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
15:00 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
15:01 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
15:02 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
15:03 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
15:04 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
15:05 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
15:06 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
15:07 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
15:08 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
15:09 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
15:10 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
15:11 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
15:12 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
15:13 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
15:14 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
15:15 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
15:16 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
15:17 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
15:18 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
15:19 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
15:20 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
15:21 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:22 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:23 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
15:24 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
15:25 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
15:26 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
15:27 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
15:28 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
15:29 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
15:30 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
15:31 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
15:32 1,459.34 1,459.34 1,459.34 1,459.34 0.0K
15:33 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
15:34 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
15:35 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:36 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:37 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:38 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
15:39 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
15:40 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:41 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
15:42 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:43 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:44 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
15:45 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
15:46 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
15:47 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
15:48 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
15:49 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
15:50 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
15:51 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
15:52 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
15:53 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
15:54 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
15:55 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
15:56 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
15:57 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
15:58 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
15:59 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
16:00 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
16:01 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:02 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
16:03 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
16:04 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
16:05 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
16:06 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:07 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:08 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
16:09 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
16:10 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
16:11 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:12 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
16:13 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
16:14 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
16:15 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
16:16 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
16:17 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
16:18 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:19 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
16:20 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:21 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
16:22 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:23 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:24 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:25 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
16:26 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
16:27 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
16:28 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
16:29 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:30 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
16:31 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
16:32 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
16:33 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
16:34 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
16:35 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
16:36 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
16:37 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
16:38 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:39 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
16:40 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
16:41 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:42 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
16:43 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
16:44 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
16:45 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
16:46 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
16:47 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:48 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
16:49 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
16:50 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
16:51 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
16:52 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
16:53 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
16:54 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
16:55 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
16:56 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
16:57 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
16:58 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
16:59 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
17:00 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
17:01 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
17:02 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
17:03 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
17:04 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
17:05 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
17:06 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
17:07 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
17:08 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
17:09 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
17:10 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
17:11 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
17:12 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
17:13 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
17:14 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
17:15 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
17:16 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
17:17 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
17:18 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
17:19 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
17:20 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
17:21 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
17:22 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
17:23 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
17:24 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
17:25 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
17:30 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available