N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
09:02 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
09:03 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
09:04 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
09:05 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
09:06 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
09:07 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
09:08 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
09:09 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
09:10 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
09:11 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
09:12 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
09:13 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
09:14 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
09:15 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
09:16 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
09:17 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
09:18 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
09:19 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
09:20 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
09:21 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
09:22 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
09:23 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
09:24 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
09:25 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
09:26 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
09:27 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
09:28 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
09:29 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
09:30 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:31 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
09:32 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
09:33 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
09:34 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
09:35 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
09:36 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
09:37 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
09:38 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
09:39 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
09:40 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
09:41 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
09:42 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
09:43 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
09:44 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
09:45 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
09:46 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
09:47 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:48 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
09:49 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
09:50 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
09:51 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
09:52 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:53 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:54 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
09:55 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
09:56 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
09:57 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
09:58 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
09:59 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
10:00 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
10:01 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
10:02 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
10:03 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
10:04 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
10:05 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
10:06 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
10:07 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
10:08 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
10:09 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
10:10 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
10:11 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:12 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
10:13 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:14 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
10:15 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
10:16 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
10:17 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
10:18 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
10:19 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
10:20 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
10:21 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
10:22 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
10:23 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
10:24 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
10:25 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
10:26 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
10:27 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
10:28 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
10:29 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
10:30 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
10:31 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
10:32 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
10:33 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
10:34 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
10:35 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
10:36 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
10:37 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
10:38 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
10:39 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
10:40 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
10:41 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
10:42 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
10:43 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
10:44 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
10:45 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
10:46 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
10:47 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
10:48 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
10:49 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
10:50 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
10:51 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
10:52 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
10:53 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
10:54 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
10:55 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
10:56 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
10:57 1,520.58 1,520.58 1,520.58 1,520.58 0.0K
10:58 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
10:59 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
11:00 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
11:01 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
11:02 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
11:03 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:04 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
11:05 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
11:06 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
11:07 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
11:08 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
11:09 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
11:10 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
11:11 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
11:12 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
11:13 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
11:14 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
11:15 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
11:16 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
11:17 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
11:18 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
11:19 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:20 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:21 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:22 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
11:23 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
11:24 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
11:25 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
11:26 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
11:27 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:28 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:29 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
11:30 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
11:31 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
11:32 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
11:33 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
11:34 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
11:35 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
11:36 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
11:37 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
11:38 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
11:39 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
11:40 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
11:41 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
11:42 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
11:43 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
11:44 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
11:45 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
11:46 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
11:47 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
11:48 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
11:49 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
11:50 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
11:51 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
11:52 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
11:53 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
11:54 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
11:55 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
11:56 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
11:57 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
11:58 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
11:59 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
12:00 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
12:01 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
12:02 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
12:03 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
12:04 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
12:05 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
12:06 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
12:07 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
12:08 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
12:09 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
12:10 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
12:11 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
12:12 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
12:13 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
12:14 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
12:15 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
12:16 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
12:17 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
12:18 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
12:19 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
12:20 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
12:21 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
12:22 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
12:23 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
12:24 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
12:25 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
12:26 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
12:27 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
12:28 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
12:29 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
12:30 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
12:31 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
12:32 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
12:33 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
12:34 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
12:35 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
12:36 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
12:37 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
12:38 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
12:39 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
12:40 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
12:41 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
12:42 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:43 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
12:44 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
12:45 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
12:46 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
12:47 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
12:48 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
12:49 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
12:50 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:51 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
12:52 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
12:53 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
12:54 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
12:55 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
12:56 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
12:57 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
12:58 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
12:59 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
13:00 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
13:01 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
13:02 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
13:03 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
13:04 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
13:05 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
13:06 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
13:07 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
13:08 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
13:09 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
13:10 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
13:11 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
13:12 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
13:13 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
13:14 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
13:15 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
13:16 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
13:17 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:18 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
13:19 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
13:20 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
13:21 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
13:22 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
13:23 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
13:24 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
13:25 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
13:26 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
13:27 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
13:28 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
13:29 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
13:30 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
13:31 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
13:32 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:33 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
13:34 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
13:35 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:36 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
13:37 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
13:38 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
13:40 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
13:41 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
13:42 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
13:43 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
13:44 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
13:45 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:46 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
13:47 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
13:48 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:49 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:50 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
13:51 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
13:52 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
13:53 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
13:54 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
13:55 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
13:56 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
13:57 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
13:58 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
13:59 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
14:00 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
14:01 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
14:02 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
14:03 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
14:04 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
14:05 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
14:06 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
14:07 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
14:08 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
14:09 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
14:10 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
14:11 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
14:12 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
14:13 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
14:14 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
14:15 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
14:16 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
14:17 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
14:18 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
14:19 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
14:20 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
14:21 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
14:22 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
14:23 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
14:24 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
14:25 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
14:26 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
14:27 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
14:28 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
14:29 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
14:30 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
14:31 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:32 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
14:33 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
14:34 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
14:35 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:36 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
14:37 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
14:38 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
14:39 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
14:40 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
14:41 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
14:42 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
14:43 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
14:44 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
14:45 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
14:46 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
14:47 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
14:48 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
14:49 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
14:50 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
14:51 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
14:52 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
14:53 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
14:54 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
14:55 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
14:56 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
14:57 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:58 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
14:59 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
15:00 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
15:01 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
15:02 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
15:03 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
15:04 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
15:05 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
15:06 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
15:07 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
15:08 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
15:09 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
15:10 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
15:11 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
15:12 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
15:13 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
15:14 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
15:15 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
15:16 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
15:17 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
15:18 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
15:19 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
15:20 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
15:21 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
15:22 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
15:23 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
15:24 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
15:25 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
15:26 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
15:27 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
15:28 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
15:29 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
15:30 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
15:31 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
15:32 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
15:33 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
15:34 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
15:35 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
15:36 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
15:37 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
15:38 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
15:39 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
15:40 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
15:41 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
15:42 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
15:43 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
15:44 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
15:45 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
15:46 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
15:47 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
15:48 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
15:49 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
15:50 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
15:51 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
15:52 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
15:53 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
15:54 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
15:55 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
15:56 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
15:57 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
15:58 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
15:59 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
16:00 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
16:01 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
16:02 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
16:03 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
16:04 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
16:05 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
16:06 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
16:07 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
16:08 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
16:09 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
16:10 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
16:11 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
16:12 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
16:13 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
16:14 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
16:15 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
16:16 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
16:17 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
16:18 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
16:19 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
16:20 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
16:21 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
16:22 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
16:23 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
16:24 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
16:25 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
16:26 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
16:27 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
16:28 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
16:29 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
16:30 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
16:31 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:32 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:33 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
16:34 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
16:35 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
16:36 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
16:37 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
16:38 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
16:39 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
16:40 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
16:41 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
16:42 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
16:43 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
16:44 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
16:45 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
16:46 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
16:47 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
16:48 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
16:49 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
16:50 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
16:51 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
16:52 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
16:53 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
16:54 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
16:55 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
16:56 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
16:57 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
16:58 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
16:59 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
17:00 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
17:01 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
17:02 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
17:03 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
17:04 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
17:05 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
17:06 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
17:07 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
17:08 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
17:09 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
17:10 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
17:11 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
17:12 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
17:13 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
17:14 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
17:15 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
17:16 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
17:17 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
17:19 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
17:22 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
17:23 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
17:24 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
17:25 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
17:30 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available