N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,643.18 1,643.18 1,643.18 1,643.18 0.0K
09:02 1,642.59 1,642.59 1,642.59 1,642.59 0.0K
09:03 1,641.71 1,641.71 1,641.71 1,641.71 0.0K
09:04 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
09:05 1,642.73 1,642.73 1,642.73 1,642.73 0.0K
09:06 1,640.19 1,640.19 1,640.19 1,640.19 0.0K
09:07 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
09:08 1,645.25 1,645.25 1,645.25 1,645.25 0.0K
09:09 1,645.96 1,645.96 1,645.96 1,645.96 0.0K
09:10 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
09:11 1,646.35 1,646.35 1,646.35 1,646.35 0.0K
09:12 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
09:13 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
09:14 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
09:15 1,647.65 1,647.65 1,647.65 1,647.65 0.0K
09:16 1,646.33 1,646.33 1,646.33 1,646.33 0.0K
09:17 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
09:18 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
09:19 1,647.45 1,647.45 1,647.45 1,647.45 0.0K
09:20 1,647.95 1,647.95 1,647.95 1,647.95 0.0K
09:21 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
09:22 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
09:23 1,648.60 1,648.60 1,648.60 1,648.60 0.0K
09:24 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
09:25 1,646.96 1,646.96 1,646.96 1,646.96 0.0K
09:26 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
09:27 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
09:28 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
09:29 1,646.27 1,646.27 1,646.27 1,646.27 0.0K
09:30 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
09:31 1,645.66 1,645.66 1,645.66 1,645.66 0.0K
09:32 1,644.58 1,644.58 1,644.58 1,644.58 0.0K
09:33 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
09:34 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
09:35 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
09:36 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
09:37 1,647.55 1,647.55 1,647.55 1,647.55 0.0K
09:38 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
09:39 1,645.39 1,645.39 1,645.39 1,645.39 0.0K
09:40 1,644.29 1,644.29 1,644.29 1,644.29 0.0K
09:41 1,643.85 1,643.85 1,643.85 1,643.85 0.0K
09:42 1,643.86 1,643.86 1,643.86 1,643.86 0.0K
09:43 1,644.42 1,644.42 1,644.42 1,644.42 0.0K
09:44 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
09:45 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
09:46 1,645.08 1,645.08 1,645.08 1,645.08 0.0K
09:47 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
09:48 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
09:49 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
09:50 1,645.71 1,645.71 1,645.71 1,645.71 0.0K
09:51 1,645.97 1,645.97 1,645.97 1,645.97 0.0K
09:52 1,645.93 1,645.93 1,645.93 1,645.93 0.0K
09:53 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
09:54 1,646.42 1,646.42 1,646.42 1,646.42 0.0K
09:55 1,648.91 1,648.91 1,648.91 1,648.91 0.0K
09:56 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
09:57 1,646.51 1,646.51 1,646.51 1,646.51 0.0K
09:58 1,644.74 1,644.74 1,644.74 1,644.74 0.0K
09:59 1,643.34 1,643.34 1,643.34 1,643.34 0.0K
10:00 1,643.77 1,643.77 1,643.77 1,643.77 0.0K
10:01 1,644.12 1,644.12 1,644.12 1,644.12 0.0K
10:02 1,645.69 1,645.69 1,645.69 1,645.69 0.0K
10:03 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
10:04 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
10:05 1,644.22 1,644.22 1,644.22 1,644.22 0.0K
10:06 1,643.28 1,643.28 1,643.28 1,643.28 0.0K
10:07 1,643.86 1,643.86 1,643.86 1,643.86 0.0K
10:08 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
10:09 1,643.97 1,643.97 1,643.97 1,643.97 0.0K
10:10 1,643.67 1,643.67 1,643.67 1,643.67 0.0K
10:11 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
10:12 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
10:13 1,645.71 1,645.71 1,645.71 1,645.71 0.0K
10:14 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
10:15 1,645.45 1,645.45 1,645.45 1,645.45 0.0K
10:16 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
10:17 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
10:18 1,644.18 1,644.18 1,644.18 1,644.18 0.0K
10:19 1,643.33 1,643.33 1,643.33 1,643.33 0.0K
10:20 1,644.95 1,644.95 1,644.95 1,644.95 0.0K
10:21 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
10:22 1,645.81 1,645.81 1,645.81 1,645.81 0.0K
10:23 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
10:24 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
10:25 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
10:26 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
10:27 1,646.12 1,646.12 1,646.12 1,646.12 0.0K
10:28 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
10:29 1,645.70 1,645.70 1,645.70 1,645.70 0.0K
10:30 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
10:31 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
10:32 1,646.16 1,646.16 1,646.16 1,646.16 0.0K
10:33 1,646.31 1,646.31 1,646.31 1,646.31 0.0K
10:34 1,646.09 1,646.09 1,646.09 1,646.09 0.0K
10:35 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
10:36 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
10:37 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
10:38 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
10:39 1,648.67 1,648.67 1,648.67 1,648.67 0.0K
10:40 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
10:41 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
10:42 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
10:43 1,648.52 1,648.52 1,648.52 1,648.52 0.0K
10:44 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
10:45 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
10:46 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
10:47 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
10:48 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
10:49 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
10:50 1,647.58 1,647.58 1,647.58 1,647.58 0.0K
10:51 1,647.12 1,647.12 1,647.12 1,647.12 0.0K
10:52 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
10:53 1,645.54 1,645.54 1,645.54 1,645.54 0.0K
10:54 1,645.28 1,645.28 1,645.28 1,645.28 0.0K
10:55 1,643.89 1,643.89 1,643.89 1,643.89 0.0K
10:56 1,643.43 1,643.43 1,643.43 1,643.43 0.0K
10:57 1,643.66 1,643.66 1,643.66 1,643.66 0.0K
10:58 1,643.43 1,643.43 1,643.43 1,643.43 0.0K
10:59 1,643.69 1,643.69 1,643.69 1,643.69 0.0K
11:00 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
11:01 1,644.66 1,644.66 1,644.66 1,644.66 0.0K
11:02 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
11:03 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
11:04 1,643.18 1,643.18 1,643.18 1,643.18 0.0K
11:05 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
11:06 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
11:07 1,642.39 1,642.39 1,642.39 1,642.39 0.0K
11:08 1,641.53 1,641.53 1,641.53 1,641.53 0.0K
11:09 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
11:10 1,641.33 1,641.33 1,641.33 1,641.33 0.0K
11:11 1,640.78 1,640.78 1,640.78 1,640.78 0.0K
11:12 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
11:13 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
11:14 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
11:15 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
11:16 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
11:17 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
11:18 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
11:19 1,638.47 1,638.47 1,638.47 1,638.47 0.0K
11:20 1,639.55 1,639.55 1,639.55 1,639.55 0.0K
11:21 1,639.54 1,639.54 1,639.54 1,639.54 0.0K
11:22 1,639.55 1,639.55 1,639.55 1,639.55 0.0K
11:23 1,638.53 1,638.53 1,638.53 1,638.53 0.0K
11:24 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
11:25 1,637.75 1,637.75 1,637.75 1,637.75 0.0K
11:26 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
11:27 1,637.32 1,637.32 1,637.32 1,637.32 0.0K
11:28 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
11:29 1,637.92 1,637.92 1,637.92 1,637.92 0.0K
11:30 1,637.77 1,637.77 1,637.77 1,637.77 0.0K
11:31 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
11:32 1,637.23 1,637.23 1,637.23 1,637.23 0.0K
11:33 1,637.21 1,637.21 1,637.21 1,637.21 0.0K
11:34 1,637.49 1,637.49 1,637.49 1,637.49 0.0K
11:35 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
11:36 1,637.17 1,637.17 1,637.17 1,637.17 0.0K
11:37 1,637.43 1,637.43 1,637.43 1,637.43 0.0K
11:38 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
11:39 1,637.43 1,637.43 1,637.43 1,637.43 0.0K
11:40 1,636.97 1,636.97 1,636.97 1,636.97 0.0K
11:41 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
11:42 1,633.94 1,633.94 1,633.94 1,633.94 0.0K
11:43 1,634.06 1,634.06 1,634.06 1,634.06 0.0K
11:44 1,633.53 1,633.53 1,633.53 1,633.53 0.0K
11:45 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
11:46 1,633.68 1,633.68 1,633.68 1,633.68 0.0K
11:47 1,633.66 1,633.66 1,633.66 1,633.66 0.0K
11:48 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
11:49 1,631.63 1,631.63 1,631.63 1,631.63 0.0K
11:50 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
11:51 1,633.68 1,633.68 1,633.68 1,633.68 0.0K
11:52 1,633.49 1,633.49 1,633.49 1,633.49 0.0K
11:53 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
11:54 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
11:55 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
11:56 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
11:57 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
11:58 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
11:59 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
12:00 1,636.19 1,636.19 1,636.19 1,636.19 0.0K
12:01 1,636.43 1,636.43 1,636.43 1,636.43 0.0K
12:02 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
12:03 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
12:04 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
12:05 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
12:06 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
12:07 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
12:09 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
12:10 1,637.11 1,637.11 1,637.11 1,637.11 0.0K
12:11 1,637.12 1,637.12 1,637.12 1,637.12 0.0K
12:12 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
12:13 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
12:14 1,635.98 1,635.98 1,635.98 1,635.98 0.0K
12:15 1,635.98 1,635.98 1,635.98 1,635.98 0.0K
12:16 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
12:17 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
12:18 1,635.78 1,635.78 1,635.78 1,635.78 0.0K
12:19 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
12:20 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
12:21 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
12:22 1,636.03 1,636.03 1,636.03 1,636.03 0.0K
12:23 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
12:24 1,635.98 1,635.98 1,635.98 1,635.98 0.0K
12:25 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
12:26 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
12:27 1,633.86 1,633.86 1,633.86 1,633.86 0.0K
12:28 1,633.65 1,633.65 1,633.65 1,633.65 0.0K
12:29 1,634.05 1,634.05 1,634.05 1,634.05 0.0K
12:30 1,633.42 1,633.42 1,633.42 1,633.42 0.0K
12:31 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
12:32 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
12:33 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
12:34 1,632.43 1,632.43 1,632.43 1,632.43 0.0K
12:35 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:36 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
12:37 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
12:38 1,631.35 1,631.35 1,631.35 1,631.35 0.0K
12:39 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
12:40 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
12:41 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:42 1,627.09 1,627.09 1,627.09 1,627.09 0.0K
12:43 1,628.71 1,628.71 1,628.71 1,628.71 0.0K
12:44 1,628.47 1,628.47 1,628.47 1,628.47 0.0K
12:45 1,629.34 1,629.34 1,629.34 1,629.34 0.0K
12:46 1,629.14 1,629.14 1,629.14 1,629.14 0.0K
12:47 1,628.01 1,628.01 1,628.01 1,628.01 0.0K
12:48 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
12:49 1,628.26 1,628.26 1,628.26 1,628.26 0.0K
12:50 1,627.23 1,627.23 1,627.23 1,627.23 0.0K
12:51 1,627.77 1,627.77 1,627.77 1,627.77 0.0K
12:52 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
12:53 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
12:54 1,628.35 1,628.35 1,628.35 1,628.35 0.0K
12:55 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
12:56 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
12:57 1,626.85 1,626.85 1,626.85 1,626.85 0.0K
12:58 1,626.85 1,626.85 1,626.85 1,626.85 0.0K
12:59 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
13:00 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
13:01 1,625.07 1,625.07 1,625.07 1,625.07 0.0K
13:03 1,623.49 1,623.49 1,623.49 1,623.49 0.0K
13:04 1,622.95 1,622.95 1,622.95 1,622.95 0.0K
13:05 1,623.16 1,623.16 1,623.16 1,623.16 0.0K
13:06 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
13:07 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
13:08 1,623.35 1,623.35 1,623.35 1,623.35 0.0K
13:09 1,624.76 1,624.76 1,624.76 1,624.76 0.0K
13:10 1,623.97 1,623.97 1,623.97 1,623.97 0.0K
13:11 1,623.75 1,623.75 1,623.75 1,623.75 0.0K
13:12 1,624.83 1,624.83 1,624.83 1,624.83 0.0K
13:13 1,626.07 1,626.07 1,626.07 1,626.07 0.0K
13:14 1,625.77 1,625.77 1,625.77 1,625.77 0.0K
13:15 1,625.79 1,625.79 1,625.79 1,625.79 0.0K
13:16 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
13:17 1,625.74 1,625.74 1,625.74 1,625.74 0.0K
13:18 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
13:19 1,625.61 1,625.61 1,625.61 1,625.61 0.0K
13:20 1,626.68 1,626.68 1,626.68 1,626.68 0.0K
13:21 1,626.96 1,626.96 1,626.96 1,626.96 0.0K
13:22 1,625.18 1,625.18 1,625.18 1,625.18 0.0K
13:23 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
13:24 1,624.18 1,624.18 1,624.18 1,624.18 0.0K
13:25 1,623.96 1,623.96 1,623.96 1,623.96 0.0K
13:26 1,623.65 1,623.65 1,623.65 1,623.65 0.0K
13:27 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
13:28 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
13:29 1,621.24 1,621.24 1,621.24 1,621.24 0.0K
13:30 1,621.30 1,621.30 1,621.30 1,621.30 0.0K
13:31 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
13:32 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
13:33 1,620.72 1,620.72 1,620.72 1,620.72 0.0K
13:34 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
13:35 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
13:36 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
13:37 1,619.18 1,619.18 1,619.18 1,619.18 0.0K
13:38 1,619.18 1,619.18 1,619.18 1,619.18 0.0K
13:39 1,619.19 1,619.19 1,619.19 1,619.19 0.0K
13:40 1,619.14 1,619.14 1,619.14 1,619.14 0.0K
13:41 1,618.93 1,618.93 1,618.93 1,618.93 0.0K
13:42 1,617.99 1,617.99 1,617.99 1,617.99 0.0K
13:43 1,618.02 1,618.02 1,618.02 1,618.02 0.0K
13:44 1,618.26 1,618.26 1,618.26 1,618.26 0.0K
13:45 1,618.25 1,618.25 1,618.25 1,618.25 0.0K
13:46 1,617.89 1,617.89 1,617.89 1,617.89 0.0K
13:47 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:48 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
13:49 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
13:50 1,618.97 1,618.97 1,618.97 1,618.97 0.0K
13:51 1,618.49 1,618.49 1,618.49 1,618.49 0.0K
13:52 1,618.47 1,618.47 1,618.47 1,618.47 0.0K
13:53 1,619.27 1,619.27 1,619.27 1,619.27 0.0K
13:54 1,618.86 1,618.86 1,618.86 1,618.86 0.0K
13:55 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
13:56 1,619.62 1,619.62 1,619.62 1,619.62 0.0K
13:57 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
13:58 1,619.61 1,619.61 1,619.61 1,619.61 0.0K
13:59 1,618.73 1,618.73 1,618.73 1,618.73 0.0K
14:00 1,619.86 1,619.86 1,619.86 1,619.86 0.0K
14:01 1,618.44 1,618.44 1,618.44 1,618.44 0.0K
14:02 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
14:03 1,617.94 1,617.94 1,617.94 1,617.94 0.0K
14:04 1,617.92 1,617.92 1,617.92 1,617.92 0.0K
14:05 1,616.99 1,616.99 1,616.99 1,616.99 0.0K
14:06 1,616.76 1,616.76 1,616.76 1,616.76 0.0K
14:07 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
14:08 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
14:09 1,615.59 1,615.59 1,615.59 1,615.59 0.0K
14:10 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
14:11 1,613.42 1,613.42 1,613.42 1,613.42 0.0K
14:12 1,613.18 1,613.18 1,613.18 1,613.18 0.0K
14:13 1,613.23 1,613.23 1,613.23 1,613.23 0.0K
14:14 1,614.24 1,614.24 1,614.24 1,614.24 0.0K
14:15 1,612.28 1,612.28 1,612.28 1,612.28 0.0K
14:16 1,611.06 1,611.06 1,611.06 1,611.06 0.0K
14:17 1,610.82 1,610.82 1,610.82 1,610.82 0.0K
14:18 1,611.24 1,611.24 1,611.24 1,611.24 0.0K
14:19 1,609.79 1,609.79 1,609.79 1,609.79 0.0K
14:20 1,608.69 1,608.69 1,608.69 1,608.69 0.0K
14:21 1,608.69 1,608.69 1,608.69 1,608.69 0.0K
14:22 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
14:23 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
14:24 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
14:25 1,609.63 1,609.63 1,609.63 1,609.63 0.0K
14:26 1,609.01 1,609.01 1,609.01 1,609.01 0.0K
14:27 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
14:28 1,608.84 1,608.84 1,608.84 1,608.84 0.0K
14:29 1,609.44 1,609.44 1,609.44 1,609.44 0.0K
14:30 1,609.42 1,609.42 1,609.42 1,609.42 0.0K
14:31 1,610.39 1,610.39 1,610.39 1,610.39 0.0K
14:32 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
14:33 1,610.09 1,610.09 1,610.09 1,610.09 0.0K
14:34 1,610.06 1,610.06 1,610.06 1,610.06 0.0K
14:35 1,609.53 1,609.53 1,609.53 1,609.53 0.0K
14:36 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
14:37 1,608.68 1,608.68 1,608.68 1,608.68 0.0K
14:38 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
14:39 1,608.76 1,608.76 1,608.76 1,608.76 0.0K
14:40 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
14:41 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
14:42 1,607.82 1,607.82 1,607.82 1,607.82 0.0K
14:43 1,608.27 1,608.27 1,608.27 1,608.27 0.0K
14:44 1,607.82 1,607.82 1,607.82 1,607.82 0.0K
14:45 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
14:46 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
14:47 1,609.76 1,609.76 1,609.76 1,609.76 0.0K
14:48 1,611.38 1,611.38 1,611.38 1,611.38 0.0K
14:49 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
14:50 1,610.97 1,610.97 1,610.97 1,610.97 0.0K
14:51 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
14:52 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
14:53 1,609.51 1,609.51 1,609.51 1,609.51 0.0K
14:54 1,609.94 1,609.94 1,609.94 1,609.94 0.0K
14:55 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
14:56 1,609.96 1,609.96 1,609.96 1,609.96 0.0K
14:57 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
14:58 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
14:59 1,610.72 1,610.72 1,610.72 1,610.72 0.0K
15:00 1,610.20 1,610.20 1,610.20 1,610.20 0.0K
15:01 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
15:02 1,611.15 1,611.15 1,611.15 1,611.15 0.0K
15:03 1,611.56 1,611.56 1,611.56 1,611.56 0.0K
15:04 1,612.12 1,612.12 1,612.12 1,612.12 0.0K
15:05 1,611.57 1,611.57 1,611.57 1,611.57 0.0K
15:06 1,613.02 1,613.02 1,613.02 1,613.02 0.0K
15:07 1,613.02 1,613.02 1,613.02 1,613.02 0.0K
15:08 1,614.10 1,614.10 1,614.10 1,614.10 0.0K
15:09 1,614.11 1,614.11 1,614.11 1,614.11 0.0K
15:10 1,614.10 1,614.10 1,614.10 1,614.10 0.0K
15:11 1,616.26 1,616.26 1,616.26 1,616.26 0.0K
15:12 1,616.54 1,616.54 1,616.54 1,616.54 0.0K
15:13 1,615.90 1,615.90 1,615.90 1,615.90 0.0K
15:14 1,616.16 1,616.16 1,616.16 1,616.16 0.0K
15:15 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
15:16 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
15:17 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
15:18 1,615.48 1,615.48 1,615.48 1,615.48 0.0K
15:19 1,616.03 1,616.03 1,616.03 1,616.03 0.0K
15:20 1,615.33 1,615.33 1,615.33 1,615.33 0.0K
15:21 1,615.37 1,615.37 1,615.37 1,615.37 0.0K
15:22 1,615.33 1,615.33 1,615.33 1,615.33 0.0K
15:23 1,614.55 1,614.55 1,614.55 1,614.55 0.0K
15:24 1,614.55 1,614.55 1,614.55 1,614.55 0.0K
15:25 1,613.31 1,613.31 1,613.31 1,613.31 0.0K
15:26 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
15:27 1,612.68 1,612.68 1,612.68 1,612.68 0.0K
15:28 1,612.84 1,612.84 1,612.84 1,612.84 0.0K
15:29 1,612.82 1,612.82 1,612.82 1,612.82 0.0K
15:30 1,612.76 1,612.76 1,612.76 1,612.76 0.0K
15:31 1,613.72 1,613.72 1,613.72 1,613.72 0.0K
15:32 1,612.40 1,612.40 1,612.40 1,612.40 0.0K
15:33 1,611.86 1,611.86 1,611.86 1,611.86 0.0K
15:34 1,612.73 1,612.73 1,612.73 1,612.73 0.0K
15:35 1,612.20 1,612.20 1,612.20 1,612.20 0.0K
15:36 1,612.73 1,612.73 1,612.73 1,612.73 0.0K
15:37 1,612.72 1,612.72 1,612.72 1,612.72 0.0K
15:38 1,613.40 1,613.40 1,613.40 1,613.40 0.0K
15:39 1,613.38 1,613.38 1,613.38 1,613.38 0.0K
15:40 1,613.39 1,613.39 1,613.39 1,613.39 0.0K
15:41 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
15:42 1,611.61 1,611.61 1,611.61 1,611.61 0.0K
15:43 1,611.35 1,611.35 1,611.35 1,611.35 0.0K
15:44 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
15:45 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
15:46 1,610.46 1,610.46 1,610.46 1,610.46 0.0K
15:47 1,610.46 1,610.46 1,610.46 1,610.46 0.0K
15:48 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
15:49 1,609.61 1,609.61 1,609.61 1,609.61 0.0K
15:50 1,609.70 1,609.70 1,609.70 1,609.70 0.0K
15:51 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
15:52 1,610.08 1,610.08 1,610.08 1,610.08 0.0K
15:53 1,609.86 1,609.86 1,609.86 1,609.86 0.0K
15:54 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
15:55 1,610.72 1,610.72 1,610.72 1,610.72 0.0K
15:56 1,611.17 1,611.17 1,611.17 1,611.17 0.0K
15:57 1,607.47 1,607.47 1,607.47 1,607.47 0.0K
15:58 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
15:59 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
16:00 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
16:01 1,608.24 1,608.24 1,608.24 1,608.24 0.0K
16:02 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
16:03 1,609.84 1,609.84 1,609.84 1,609.84 0.0K
16:04 1,610.61 1,610.61 1,610.61 1,610.61 0.0K
16:05 1,610.61 1,610.61 1,610.61 1,610.61 0.0K
16:06 1,610.60 1,610.60 1,610.60 1,610.60 0.0K
16:07 1,610.82 1,610.82 1,610.82 1,610.82 0.0K
16:08 1,612.41 1,612.41 1,612.41 1,612.41 0.0K
16:09 1,613.27 1,613.27 1,613.27 1,613.27 0.0K
16:10 1,613.46 1,613.46 1,613.46 1,613.46 0.0K
16:11 1,612.54 1,612.54 1,612.54 1,612.54 0.0K
16:12 1,612.05 1,612.05 1,612.05 1,612.05 0.0K
16:13 1,609.22 1,609.22 1,609.22 1,609.22 0.0K
16:14 1,609.21 1,609.21 1,609.21 1,609.21 0.0K
16:15 1,607.69 1,607.69 1,607.69 1,607.69 0.0K
16:16 1,607.47 1,607.47 1,607.47 1,607.47 0.0K
16:17 1,606.87 1,606.87 1,606.87 1,606.87 0.0K
16:18 1,606.24 1,606.24 1,606.24 1,606.24 0.0K
16:19 1,606.07 1,606.07 1,606.07 1,606.07 0.0K
16:20 1,606.09 1,606.09 1,606.09 1,606.09 0.0K
16:21 1,606.77 1,606.77 1,606.77 1,606.77 0.0K
16:22 1,606.78 1,606.78 1,606.78 1,606.78 0.0K
16:23 1,607.23 1,607.23 1,607.23 1,607.23 0.0K
16:24 1,608.24 1,608.24 1,608.24 1,608.24 0.0K
16:25 1,606.16 1,606.16 1,606.16 1,606.16 0.0K
16:26 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
16:27 1,606.45 1,606.45 1,606.45 1,606.45 0.0K
16:28 1,607.14 1,607.14 1,607.14 1,607.14 0.0K
16:29 1,607.40 1,607.40 1,607.40 1,607.40 0.0K
16:30 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
16:31 1,607.48 1,607.48 1,607.48 1,607.48 0.0K
16:32 1,608.73 1,608.73 1,608.73 1,608.73 0.0K
16:33 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
16:34 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
16:35 1,609.32 1,609.32 1,609.32 1,609.32 0.0K
16:36 1,608.52 1,608.52 1,608.52 1,608.52 0.0K
16:37 1,608.84 1,608.84 1,608.84 1,608.84 0.0K
16:38 1,607.83 1,607.83 1,607.83 1,607.83 0.0K
16:39 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
16:40 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
16:41 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
16:42 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
16:43 1,608.62 1,608.62 1,608.62 1,608.62 0.0K
16:44 1,608.06 1,608.06 1,608.06 1,608.06 0.0K
16:45 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
16:46 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
16:47 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
16:48 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
16:49 1,607.56 1,607.56 1,607.56 1,607.56 0.0K
16:50 1,607.49 1,607.49 1,607.49 1,607.49 0.0K
16:51 1,608.32 1,608.32 1,608.32 1,608.32 0.0K
16:52 1,607.33 1,607.33 1,607.33 1,607.33 0.0K
16:53 1,607.82 1,607.82 1,607.82 1,607.82 0.0K
16:54 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
16:55 1,607.55 1,607.55 1,607.55 1,607.55 0.0K
16:56 1,607.55 1,607.55 1,607.55 1,607.55 0.0K
16:57 1,607.34 1,607.34 1,607.34 1,607.34 0.0K
16:58 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
16:59 1,607.59 1,607.59 1,607.59 1,607.59 0.0K
17:00 1,609.98 1,609.98 1,609.98 1,609.98 0.0K
17:01 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
17:02 1,610.84 1,610.84 1,610.84 1,610.84 0.0K
17:03 1,610.62 1,610.62 1,610.62 1,610.62 0.0K
17:04 1,611.02 1,611.02 1,611.02 1,611.02 0.0K
17:05 1,611.02 1,611.02 1,611.02 1,611.02 0.0K
17:06 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
17:07 1,611.25 1,611.25 1,611.25 1,611.25 0.0K
17:08 1,611.23 1,611.23 1,611.23 1,611.23 0.0K
17:09 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
17:10 1,611.49 1,611.49 1,611.49 1,611.49 0.0K
17:11 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
17:12 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
17:13 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
17:14 1,611.70 1,611.70 1,611.70 1,611.70 0.0K
17:15 1,611.06 1,611.06 1,611.06 1,611.06 0.0K
17:16 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
17:17 1,611.02 1,611.02 1,611.02 1,611.02 0.0K
17:20 1,610.81 1,610.81 1,610.81 1,610.81 0.0K
17:21 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
17:22 1,611.04 1,611.04 1,611.04 1,611.04 0.0K
17:23 1,610.82 1,610.82 1,610.82 1,610.82 0.0K
17:25 1,610.61 1,610.61 1,610.61 1,610.61 0.0K
17:30 1,614.89 1,614.89 1,614.89 1,614.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available