N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
09:02 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
09:03 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
09:04 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
09:05 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
09:06 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
09:07 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
09:08 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
09:09 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
09:10 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
09:11 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
09:12 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
09:13 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
09:14 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
09:15 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
09:16 1,549.49 1,549.49 1,549.49 1,549.49 0.0K
09:17 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
09:18 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
09:19 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
09:20 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
09:21 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
09:22 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
09:23 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
09:24 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
09:25 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
09:26 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
09:27 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
09:28 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
09:29 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
09:30 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
09:31 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
09:32 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
09:33 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
09:34 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
09:35 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
09:36 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
09:37 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
09:38 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
09:39 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
09:40 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
09:41 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
09:42 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
09:43 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
09:44 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
09:45 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
09:46 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
09:47 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
09:48 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
09:49 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
09:50 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
09:51 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
09:52 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
09:53 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
09:54 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
09:55 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
09:56 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
09:57 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
09:58 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
09:59 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
10:00 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
10:01 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
10:02 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
10:03 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
10:04 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
10:05 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
10:06 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
10:07 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
10:08 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
10:09 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
10:10 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
10:11 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
10:12 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
10:13 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
10:14 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
10:15 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
10:16 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
10:17 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
10:18 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
10:19 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
10:20 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
10:21 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
10:22 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
10:23 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
10:24 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
10:25 1,558.62 1,558.62 1,558.62 1,558.62 0.0K
10:26 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
10:27 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
10:28 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
10:29 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:30 1,559.06 1,559.06 1,559.06 1,559.06 0.0K
10:31 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
10:32 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
10:33 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
10:34 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
10:35 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
10:36 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
10:37 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
10:38 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
10:39 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
10:40 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
10:41 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
10:42 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
10:43 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
10:44 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
10:45 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
10:46 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
10:47 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
10:48 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
10:49 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
10:50 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
10:51 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
10:52 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
10:53 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
10:54 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
10:55 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
10:56 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
10:57 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
10:58 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
10:59 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
11:00 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
11:01 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
11:02 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
11:03 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
11:04 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
11:05 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
11:06 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
11:07 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
11:08 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
11:09 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
11:10 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
11:11 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
11:12 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
11:13 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
11:14 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
11:15 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
11:16 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
11:17 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
11:18 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
11:19 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
11:20 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
11:21 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
11:22 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
11:23 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
11:24 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
11:25 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
11:26 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:27 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
11:28 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
11:29 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
11:30 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
11:31 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:32 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
11:33 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
11:34 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
11:35 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
11:36 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
11:37 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
11:38 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
11:39 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
11:40 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
11:41 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
11:42 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:43 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:44 1,559.77 1,559.77 1,559.77 1,559.77 0.0K
11:45 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
11:46 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
11:47 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
11:48 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
11:49 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
11:50 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
11:51 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
11:52 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
11:53 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
11:54 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
11:55 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
11:56 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
11:57 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
11:58 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
11:59 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
12:00 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:01 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
12:02 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:03 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:04 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
12:05 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
12:06 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
12:07 1,558.62 1,558.62 1,558.62 1,558.62 0.0K
12:08 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
12:09 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
12:10 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
12:11 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
12:12 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
12:13 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:14 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:15 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
12:16 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
12:17 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
12:18 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
12:19 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
12:20 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
12:21 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
12:22 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
12:23 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
12:24 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
12:25 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
12:26 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
12:27 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
12:28 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
12:29 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
12:30 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
12:31 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
12:32 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
12:33 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
12:34 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
12:35 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
12:36 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
12:37 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
12:38 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
12:39 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
12:40 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
12:41 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
12:42 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
12:43 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
12:44 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
12:45 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
12:46 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:47 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
12:48 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
12:49 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
12:50 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
12:51 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
12:52 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
12:53 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
12:54 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
12:55 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
12:56 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
12:57 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
12:58 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
12:59 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
13:00 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
13:01 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
13:02 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
13:03 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:04 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
13:05 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
13:06 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
13:07 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
13:08 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
13:09 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
13:10 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
13:11 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
13:12 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
13:13 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
13:14 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
13:15 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
13:16 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
13:17 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
13:18 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
13:19 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
13:20 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
13:21 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
13:22 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
13:23 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
13:24 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
13:25 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
13:26 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
13:27 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
13:28 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
13:29 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
13:30 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:31 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:32 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:33 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:34 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
13:35 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
13:36 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
13:37 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
13:38 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
13:39 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
13:40 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
13:41 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
13:42 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
13:43 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
13:44 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
13:45 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
13:46 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
13:47 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
13:48 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
13:49 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
13:50 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
13:51 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
13:52 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
13:53 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
13:54 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
13:55 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
13:56 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
13:57 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
13:58 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
13:59 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
14:00 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
14:01 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
14:02 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
14:03 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
14:04 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
14:05 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
14:06 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
14:07 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
14:08 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
14:10 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
14:11 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
14:12 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
14:13 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
14:14 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
14:15 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
14:16 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
14:17 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
14:18 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
14:19 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
14:20 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
14:21 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
14:22 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
14:23 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
14:24 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
14:25 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
14:26 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
14:27 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
14:28 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
14:29 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
14:30 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:31 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
14:32 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
14:33 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
14:34 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
14:35 1,567.47 1,567.47 1,567.47 1,567.47 0.0K
14:36 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
14:37 1,567.17 1,567.17 1,567.17 1,567.17 0.0K
14:38 1,570.69 1,570.69 1,570.69 1,570.69 0.0K
14:39 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
14:40 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
14:41 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
14:42 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
14:43 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
14:44 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
14:45 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
14:46 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
14:47 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
14:48 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
14:49 1,570.56 1,570.56 1,570.56 1,570.56 0.0K
14:50 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
14:51 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
14:52 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
14:53 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
14:54 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
14:55 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
14:56 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
14:57 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
14:58 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
14:59 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
15:00 1,569.76 1,569.76 1,569.76 1,569.76 0.0K
15:01 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
15:02 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
15:03 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
15:04 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
15:05 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
15:06 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
15:07 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
15:08 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
15:09 1,570.12 1,570.12 1,570.12 1,570.12 0.0K
15:10 1,570.12 1,570.12 1,570.12 1,570.12 0.0K
15:11 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
15:12 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
15:13 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
15:14 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
15:15 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
15:16 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
15:17 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
15:18 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
15:19 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
15:20 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
15:21 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
15:22 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
15:23 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
15:24 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
15:25 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
15:26 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
15:27 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
15:28 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:29 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
15:30 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
15:31 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
15:32 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
15:33 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
15:34 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
15:35 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
15:36 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
15:37 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
15:38 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
15:39 1,565.14 1,565.14 1,565.14 1,565.14 0.0K
15:40 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
15:41 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
15:42 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
15:43 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
15:44 1,564.13 1,564.13 1,564.13 1,564.13 0.0K
15:45 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
15:46 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
15:47 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
15:48 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
15:49 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
15:50 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
15:51 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
15:52 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
15:53 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
15:54 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
15:55 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
15:56 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
15:57 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
15:58 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
15:59 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
16:00 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
16:01 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
16:02 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
16:03 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
16:04 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
16:05 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
16:06 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
16:07 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
16:08 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
16:09 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
16:10 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
16:11 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
16:12 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
16:13 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
16:14 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
16:15 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
16:16 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
16:17 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
16:18 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
16:19 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
16:20 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
16:21 1,565.36 1,565.36 1,565.36 1,565.36 0.0K
16:22 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
16:23 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
16:24 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
16:25 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
16:26 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
16:27 1,567.38 1,567.38 1,567.38 1,567.38 0.0K
16:28 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
16:29 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
16:30 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
16:31 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
16:32 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
16:33 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
16:34 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
16:35 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
16:36 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
16:37 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
16:38 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
16:39 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
16:40 1,563.75 1,563.75 1,563.75 1,563.75 0.0K
16:41 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
16:42 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
16:43 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
16:44 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
16:45 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
16:46 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
16:47 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
16:48 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
16:49 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
16:50 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
16:51 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
16:52 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
16:53 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
16:54 1,565.91 1,565.91 1,565.91 1,565.91 0.0K
16:55 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
16:56 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
16:57 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
16:58 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
16:59 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
17:00 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
17:01 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
17:02 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
17:03 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
17:04 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
17:05 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
17:06 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
17:07 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
17:08 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
17:09 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
17:10 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
17:11 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
17:12 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
17:13 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
17:15 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
17:16 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
17:17 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
17:18 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
17:19 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
17:20 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
17:21 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
17:24 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
17:25 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
17:30 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available