N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
09:01 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
09:02 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
09:03 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
09:04 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
09:05 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
09:06 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
09:07 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
09:08 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
09:09 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
09:10 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
09:11 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
09:12 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
09:13 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
09:14 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
09:15 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
09:16 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
09:17 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
09:18 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
09:19 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
09:20 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
09:21 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
09:22 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
09:23 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
09:24 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
09:25 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
09:26 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
09:27 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
09:28 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
09:29 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
09:30 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
09:31 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
09:32 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
09:33 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
09:34 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
09:35 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
09:36 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:37 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
09:38 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
09:39 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
09:40 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
09:41 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
09:42 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
09:43 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
09:44 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
09:45 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
09:46 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
09:47 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
09:48 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
09:49 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
09:50 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
09:51 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:52 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
09:53 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
09:54 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
09:55 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
09:56 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
09:57 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
09:58 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
09:59 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
10:00 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
10:01 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
10:02 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
10:03 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
10:04 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
10:05 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
10:06 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
10:07 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
10:08 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
10:09 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
10:10 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
10:11 1,206.96 1,206.96 1,206.96 1,206.96 0.0K
10:12 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
10:13 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
10:14 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
10:15 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
10:16 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
10:17 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
10:18 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
10:19 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
10:20 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
10:21 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
10:22 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
10:23 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
10:24 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:25 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
10:26 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
10:27 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
10:28 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
10:29 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
10:30 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
10:31 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
10:32 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
10:33 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
10:34 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
10:35 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
10:36 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:37 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
10:38 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
10:39 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
10:40 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
10:41 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
10:42 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
10:43 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
10:44 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
10:45 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
10:46 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
10:47 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
10:48 1,206.77 1,206.77 1,206.77 1,206.77 0.0K
10:49 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
10:50 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
10:51 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
10:52 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:53 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:54 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
10:55 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
10:56 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
10:57 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
10:58 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
10:59 1,207.12 1,207.12 1,207.12 1,207.12 0.0K
11:00 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
11:01 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
11:02 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
11:03 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
11:04 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
11:05 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
11:06 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
11:07 1,205.73 1,205.73 1,205.73 1,205.73 0.0K
11:08 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
11:09 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
11:10 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
11:11 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:12 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
11:13 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
11:14 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
11:15 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
11:16 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
11:17 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
11:18 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
11:19 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
11:20 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
11:21 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
11:22 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
11:23 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
11:24 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
11:25 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
11:26 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
11:27 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
11:28 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
11:29 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
11:30 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
11:31 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
11:32 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
11:33 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
11:34 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
11:35 1,204.17 1,204.17 1,204.17 1,204.17 0.0K
11:36 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
11:37 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
11:38 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
11:39 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
11:40 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
11:41 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
11:42 1,203.37 1,203.37 1,203.37 1,203.37 0.0K
11:43 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
11:44 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:45 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
11:46 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
11:47 1,203.17 1,203.17 1,203.17 1,203.17 0.0K
11:48 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
11:49 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
11:50 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
11:51 1,200.72 1,200.72 1,200.72 1,200.72 0.0K
11:52 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
11:53 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
11:54 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
11:55 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
11:56 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
11:57 1,199.86 1,199.86 1,199.86 1,199.86 0.0K
11:58 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
11:59 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:00 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
12:01 1,197.07 1,197.07 1,197.07 1,197.07 0.0K
12:02 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
12:03 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
12:04 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
12:05 1,197.89 1,197.89 1,197.89 1,197.89 0.0K
12:06 1,198.53 1,198.53 1,198.53 1,198.53 0.0K
12:07 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
12:08 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
12:09 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
12:10 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
12:11 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
12:12 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
12:13 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
12:14 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
12:15 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
12:16 1,199.19 1,199.19 1,199.19 1,199.19 0.0K
12:17 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
12:18 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
12:19 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
12:20 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
12:21 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
12:22 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
12:23 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
12:24 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
12:25 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
12:26 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
12:27 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
12:28 1,197.63 1,197.63 1,197.63 1,197.63 0.0K
12:29 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
12:30 1,199.41 1,199.41 1,199.41 1,199.41 0.0K
12:31 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
12:32 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
12:33 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
12:34 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
12:35 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
12:36 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
12:37 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
12:38 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
12:39 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:40 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
12:41 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
12:42 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
12:43 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
12:44 1,200.96 1,200.96 1,200.96 1,200.96 0.0K
12:45 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
12:46 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
12:47 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:48 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:49 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
12:50 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
12:51 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
12:52 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
12:53 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
12:54 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
12:55 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
12:56 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
12:57 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
12:58 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
12:59 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
13:00 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
13:01 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
13:02 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
13:03 1,200.36 1,200.36 1,200.36 1,200.36 0.0K
13:04 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
13:05 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
13:06 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
13:07 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
13:08 1,199.41 1,199.41 1,199.41 1,199.41 0.0K
13:09 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
13:10 1,200.87 1,200.87 1,200.87 1,200.87 0.0K
13:11 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
13:12 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
13:13 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
13:14 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
13:15 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
13:16 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
13:17 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
13:18 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
13:19 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
13:20 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
13:21 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
13:22 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
13:23 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
13:24 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
13:25 1,197.61 1,197.61 1,197.61 1,197.61 0.0K
13:26 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
13:27 1,198.26 1,198.26 1,198.26 1,198.26 0.0K
13:28 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
13:29 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
13:30 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
13:31 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
13:32 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
13:33 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
13:34 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
13:35 1,197.43 1,197.43 1,197.43 1,197.43 0.0K
13:36 1,196.94 1,196.94 1,196.94 1,196.94 0.0K
13:37 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
13:38 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
13:39 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
13:40 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
13:41 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
13:42 1,196.78 1,196.78 1,196.78 1,196.78 0.0K
13:43 1,196.76 1,196.76 1,196.76 1,196.76 0.0K
13:44 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
13:45 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
13:46 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
13:47 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
13:48 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
13:49 1,197.88 1,197.88 1,197.88 1,197.88 0.0K
13:50 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
13:51 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
13:52 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
13:53 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
13:54 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
13:55 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
13:56 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
13:57 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
13:58 1,198.57 1,198.57 1,198.57 1,198.57 0.0K
13:59 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
14:00 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
14:01 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
14:02 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
14:03 1,198.62 1,198.62 1,198.62 1,198.62 0.0K
14:04 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
14:05 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
14:06 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
14:07 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
14:08 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
14:09 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
14:10 1,196.64 1,196.64 1,196.64 1,196.64 0.0K
14:11 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
14:12 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
14:13 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
14:14 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
14:15 1,196.78 1,196.78 1,196.78 1,196.78 0.0K
14:16 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
14:17 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
14:18 1,196.13 1,196.13 1,196.13 1,196.13 0.0K
14:19 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
14:20 1,196.77 1,196.77 1,196.77 1,196.77 0.0K
14:21 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
14:22 1,196.31 1,196.31 1,196.31 1,196.31 0.0K
14:23 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
14:24 1,196.53 1,196.53 1,196.53 1,196.53 0.0K
14:25 1,195.86 1,195.86 1,195.86 1,195.86 0.0K
14:26 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
14:27 1,196.35 1,196.35 1,196.35 1,196.35 0.0K
14:28 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
14:29 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
14:30 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
14:31 1,196.31 1,196.31 1,196.31 1,196.31 0.0K
14:32 1,195.83 1,195.83 1,195.83 1,195.83 0.0K
14:33 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
14:34 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
14:35 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
14:36 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
14:37 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
14:38 1,195.51 1,195.51 1,195.51 1,195.51 0.0K
14:39 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
14:40 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
14:41 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
14:42 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
14:43 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
14:44 1,194.67 1,194.67 1,194.67 1,194.67 0.0K
14:45 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
14:46 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
14:47 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
14:48 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
14:49 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
14:50 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
14:51 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
14:52 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
14:53 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
14:54 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
14:55 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
14:56 1,194.16 1,194.16 1,194.16 1,194.16 0.0K
14:57 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
14:58 1,195.15 1,195.15 1,195.15 1,195.15 0.0K
14:59 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
15:00 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
15:01 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
15:02 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
15:03 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
15:04 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
15:05 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
15:06 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
15:07 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
15:08 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
15:09 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
15:10 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
15:11 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
15:12 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
15:13 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
15:14 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
15:15 1,196.76 1,196.76 1,196.76 1,196.76 0.0K
15:16 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
15:17 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
15:18 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
15:19 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
15:20 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
15:21 1,195.95 1,195.95 1,195.95 1,195.95 0.0K
15:22 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
15:23 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
15:24 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
15:25 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
15:26 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
15:27 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
15:28 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
15:29 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
15:30 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
15:31 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
15:32 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
15:33 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
15:34 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
15:35 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
15:36 1,196.33 1,196.33 1,196.33 1,196.33 0.0K
15:37 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
15:38 1,196.29 1,196.29 1,196.29 1,196.29 0.0K
15:39 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
15:40 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
15:41 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
15:42 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
15:43 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
15:44 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
15:45 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
15:46 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
15:47 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
15:48 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
15:49 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
15:50 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
15:51 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
15:52 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
15:53 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
15:54 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
15:55 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
15:56 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
15:57 1,203.81 1,203.81 1,203.81 1,203.81 0.0K
15:58 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
15:59 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
16:00 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
16:01 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
16:02 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
16:03 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
16:04 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
16:05 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
16:06 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
16:07 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
16:08 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
16:09 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
16:10 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
16:11 1,200.96 1,200.96 1,200.96 1,200.96 0.0K
16:12 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
16:13 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
16:14 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
16:15 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
16:16 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
16:17 1,199.16 1,199.16 1,199.16 1,199.16 0.0K
16:18 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
16:19 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
16:20 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
16:21 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
16:22 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
16:23 1,198.35 1,198.35 1,198.35 1,198.35 0.0K
16:24 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
16:25 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
16:26 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
16:27 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
16:28 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
16:29 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
16:30 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
16:31 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
16:32 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
16:33 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
16:34 1,202.27 1,202.27 1,202.27 1,202.27 0.0K
16:35 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
16:36 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
16:37 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
16:38 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
16:39 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
16:40 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
16:41 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
16:42 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
16:43 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:44 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
16:45 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
16:46 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
16:47 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
16:48 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
16:49 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:50 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
16:51 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
16:52 1,199.19 1,199.19 1,199.19 1,199.19 0.0K
16:53 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
16:54 1,199.69 1,199.69 1,199.69 1,199.69 0.0K
16:55 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
16:56 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
16:57 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
16:58 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
16:59 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
17:00 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
17:01 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
17:02 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
17:03 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
17:04 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
17:05 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
17:06 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
17:07 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:08 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
17:09 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
17:10 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
17:11 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
17:12 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
17:13 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
17:14 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
17:15 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:16 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
17:17 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
17:18 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
17:19 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:21 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
17:23 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
17:24 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
17:25 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
17:30 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available