1,340.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,100.73
2021-01-08
Historical Low
701.33
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.6%
Total2724Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2023-11-01
Max Daily Loss
-17.86%
2023-08-29
Monthly Change Extremes
Max Monthly Gain
+22.23%
2023-11
Max Monthly Loss
-18.03%
2023-08
Related Stocks
OMX Nordic Mid Cap DKK GI
OMXNMCDKKGI
526.3900
N Travel and Leisure EUR PI
N4050EURPI
3627.2100
OMX Nordic Large Cap SEK GI
OMXNLCSEKGI
495.6200
OMRX Treasury Bond 3-5 Y
OMRXTBOND35
609.0800
OMX Nordic Large Cap ISK GI Equity
OMXNLCISKGI
571.2300
OMXS30 Gross
OMXS30GI
550.6300
NOMX Nordic Energy Net
NOMXNENNI
1395.7200
OMX Stockholm 50 Equal Weighted
OMXS50EW
1230.5500
N Financial Services EUR PI
N3020PI
4414.5200
First North Financials GI
FN30GI
2521.1700
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300