N Utilities EUR PI

N65EURPI
🏛️ sweden →
679.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 747.90 747.90 747.90 747.90 0.0K
09:01 747.33 747.33 747.33 747.33 0.0K
09:02 751.66 751.66 751.66 751.66 0.0K
09:03 752.19 752.19 752.19 752.19 0.0K
09:04 751.87 751.87 751.87 751.87 0.0K
09:05 751.75 751.75 751.75 751.75 0.0K
09:06 750.86 750.86 750.86 750.86 0.0K
09:07 750.70 750.70 750.70 750.70 0.0K
09:08 750.67 750.67 750.67 750.67 0.0K
09:09 750.66 750.66 750.66 750.66 0.0K
09:10 750.95 750.95 750.95 750.95 0.0K
09:11 750.96 750.96 750.96 750.96 0.0K
09:12 751.58 751.58 751.58 751.58 0.0K
09:13 750.50 750.50 750.50 750.50 0.0K
09:14 750.39 750.39 750.39 750.39 0.0K
09:15 750.45 750.45 750.45 750.45 0.0K
09:16 751.01 751.01 751.01 751.01 0.0K
09:17 750.90 750.90 750.90 750.90 0.0K
09:18 750.46 750.46 750.46 750.46 0.0K
09:19 750.99 750.99 750.99 750.99 0.0K
09:20 750.19 750.19 750.19 750.19 0.0K
09:21 749.77 749.77 749.77 749.77 0.0K
09:22 748.61 748.61 748.61 748.61 0.0K
09:23 749.42 749.42 749.42 749.42 0.0K
09:24 749.28 749.28 749.28 749.28 0.0K
09:25 749.05 749.05 749.05 749.05 0.0K
09:26 748.94 748.94 748.94 748.94 0.0K
09:27 748.68 748.68 748.68 748.68 0.0K
09:28 749.77 749.77 749.77 749.77 0.0K
09:29 750.57 750.57 750.57 750.57 0.0K
09:30 750.88 750.88 750.88 750.88 0.0K
09:31 752.15 752.15 752.15 752.15 0.0K
09:32 752.41 752.41 752.41 752.41 0.0K
09:33 752.05 752.05 752.05 752.05 0.0K
09:34 751.55 751.55 751.55 751.55 0.0K
09:35 751.31 751.31 751.31 751.31 0.0K
09:36 751.55 751.55 751.55 751.55 0.0K
09:37 751.52 751.52 751.52 751.52 0.0K
09:38 751.85 751.85 751.85 751.85 0.0K
09:39 751.85 751.85 751.85 751.85 0.0K
09:40 752.43 752.43 752.43 752.43 0.0K
09:41 751.98 751.98 751.98 751.98 0.0K
09:42 751.95 751.95 751.95 751.95 0.0K
09:43 751.75 751.75 751.75 751.75 0.0K
09:44 751.50 751.50 751.50 751.50 0.0K
09:45 751.68 751.68 751.68 751.68 0.0K
09:46 751.45 751.45 751.45 751.45 0.0K
09:47 751.45 751.45 751.45 751.45 0.0K
09:48 751.45 751.45 751.45 751.45 0.0K
09:49 751.42 751.42 751.42 751.42 0.0K
09:50 751.42 751.42 751.42 751.42 0.0K
09:51 751.62 751.62 751.62 751.62 0.0K
09:52 751.83 751.83 751.83 751.83 0.0K
09:53 752.07 752.07 752.07 752.07 0.0K
09:54 751.62 751.62 751.62 751.62 0.0K
09:55 751.73 751.73 751.73 751.73 0.0K
09:56 751.68 751.68 751.68 751.68 0.0K
09:57 750.69 750.69 750.69 750.69 0.0K
09:58 750.72 750.72 750.72 750.72 0.0K
09:59 750.76 750.76 750.76 750.76 0.0K
10:00 750.90 750.90 750.90 750.90 0.0K
10:01 750.74 750.74 750.74 750.74 0.0K
10:02 750.78 750.78 750.78 750.78 0.0K
10:03 751.03 751.03 751.03 751.03 0.0K
10:04 751.01 751.01 751.01 751.01 0.0K
10:05 750.87 750.87 750.87 750.87 0.0K
10:06 750.87 750.87 750.87 750.87 0.0K
10:07 751.01 751.01 751.01 751.01 0.0K
10:08 751.01 751.01 751.01 751.01 0.0K
10:09 751.01 751.01 751.01 751.01 0.0K
10:10 751.03 751.03 751.03 751.03 0.0K
10:11 750.82 750.82 750.82 750.82 0.0K
10:12 750.78 750.78 750.78 750.78 0.0K
10:13 750.78 750.78 750.78 750.78 0.0K
10:14 750.04 750.04 750.04 750.04 0.0K
10:15 749.63 749.63 749.63 749.63 0.0K
10:16 749.62 749.62 749.62 749.62 0.0K
10:17 749.61 749.61 749.61 749.61 0.0K
10:18 749.27 749.27 749.27 749.27 0.0K
10:19 749.27 749.27 749.27 749.27 0.0K
10:20 749.26 749.26 749.26 749.26 0.0K
10:21 749.33 749.33 749.33 749.33 0.0K
10:22 749.77 749.77 749.77 749.77 0.0K
10:23 749.50 749.50 749.50 749.50 0.0K
10:24 749.81 749.81 749.81 749.81 0.0K
10:25 749.58 749.58 749.58 749.58 0.0K
10:26 749.48 749.48 749.48 749.48 0.0K
10:27 750.02 750.02 750.02 750.02 0.0K
10:28 749.90 749.90 749.90 749.90 0.0K
10:29 750.01 750.01 750.01 750.01 0.0K
10:30 750.68 750.68 750.68 750.68 0.0K
10:31 750.88 750.88 750.88 750.88 0.0K
10:32 751.46 751.46 751.46 751.46 0.0K
10:33 751.44 751.44 751.44 751.44 0.0K
10:34 751.58 751.58 751.58 751.58 0.0K
10:35 751.59 751.59 751.59 751.59 0.0K
10:36 751.60 751.60 751.60 751.60 0.0K
10:37 751.59 751.59 751.59 751.59 0.0K
10:38 751.60 751.60 751.60 751.60 0.0K
10:39 751.59 751.59 751.59 751.59 0.0K
10:40 751.59 751.59 751.59 751.59 0.0K
10:41 751.60 751.60 751.60 751.60 0.0K
10:42 751.50 751.50 751.50 751.50 0.0K
10:43 751.78 751.78 751.78 751.78 0.0K
10:44 751.90 751.90 751.90 751.90 0.0K
10:45 751.90 751.90 751.90 751.90 0.0K
10:46 751.91 751.91 751.91 751.91 0.0K
10:47 751.79 751.79 751.79 751.79 0.0K
10:48 751.45 751.45 751.45 751.45 0.0K
10:49 751.46 751.46 751.46 751.46 0.0K
10:50 751.75 751.75 751.75 751.75 0.0K
10:51 751.97 751.97 751.97 751.97 0.0K
10:52 752.07 752.07 752.07 752.07 0.0K
10:53 751.97 751.97 751.97 751.97 0.0K
10:54 751.77 751.77 751.77 751.77 0.0K
10:55 751.56 751.56 751.56 751.56 0.0K
10:56 751.56 751.56 751.56 751.56 0.0K
10:57 751.98 751.98 751.98 751.98 0.0K
10:58 751.98 751.98 751.98 751.98 0.0K
10:59 751.98 751.98 751.98 751.98 0.0K
11:00 751.59 751.59 751.59 751.59 0.0K
11:01 751.72 751.72 751.72 751.72 0.0K
11:02 751.93 751.93 751.93 751.93 0.0K
11:03 752.33 752.33 752.33 752.33 0.0K
11:04 751.94 751.94 751.94 751.94 0.0K
11:05 751.95 751.95 751.95 751.95 0.0K
11:06 751.53 751.53 751.53 751.53 0.0K
11:07 751.54 751.54 751.54 751.54 0.0K
11:08 751.76 751.76 751.76 751.76 0.0K
11:09 751.42 751.42 751.42 751.42 0.0K
11:10 751.85 751.85 751.85 751.85 0.0K
11:11 751.71 751.71 751.71 751.71 0.0K
11:12 752.41 752.41 752.41 752.41 0.0K
11:13 752.37 752.37 752.37 752.37 0.0K
11:14 752.37 752.37 752.37 752.37 0.0K
11:15 752.59 752.59 752.59 752.59 0.0K
11:16 752.31 752.31 752.31 752.31 0.0K
11:17 752.17 752.17 752.17 752.17 0.0K
11:18 751.93 751.93 751.93 751.93 0.0K
11:19 751.37 751.37 751.37 751.37 0.0K
11:20 751.68 751.68 751.68 751.68 0.0K
11:21 752.10 752.10 752.10 752.10 0.0K
11:22 752.10 752.10 752.10 752.10 0.0K
11:23 752.10 752.10 752.10 752.10 0.0K
11:24 752.09 752.09 752.09 752.09 0.0K
11:25 752.11 752.11 752.11 752.11 0.0K
11:26 751.99 751.99 751.99 751.99 0.0K
11:27 751.96 751.96 751.96 751.96 0.0K
11:28 751.96 751.96 751.96 751.96 0.0K
11:29 751.96 751.96 751.96 751.96 0.0K
11:30 751.81 751.81 751.81 751.81 0.0K
11:31 752.10 752.10 752.10 752.10 0.0K
11:32 752.30 752.30 752.30 752.30 0.0K
11:33 752.58 752.58 752.58 752.58 0.0K
11:34 752.55 752.55 752.55 752.55 0.0K
11:35 752.70 752.70 752.70 752.70 0.0K
11:36 752.83 752.83 752.83 752.83 0.0K
11:37 753.17 753.17 753.17 753.17 0.0K
11:38 753.05 753.05 753.05 753.05 0.0K
11:39 753.19 753.19 753.19 753.19 0.0K
11:40 753.19 753.19 753.19 753.19 0.0K
11:41 753.53 753.53 753.53 753.53 0.0K
11:42 753.57 753.57 753.57 753.57 0.0K
11:43 753.57 753.57 753.57 753.57 0.0K
11:44 753.56 753.56 753.56 753.56 0.0K
11:45 754.26 754.26 754.26 754.26 0.0K
11:46 754.26 754.26 754.26 754.26 0.0K
11:47 754.97 754.97 754.97 754.97 0.0K
11:48 754.98 754.98 754.98 754.98 0.0K
11:49 755.10 755.10 755.10 755.10 0.0K
11:50 754.81 754.81 754.81 754.81 0.0K
11:51 754.83 754.83 754.83 754.83 0.0K
11:52 754.83 754.83 754.83 754.83 0.0K
11:53 754.89 754.89 754.89 754.89 0.0K
11:54 754.42 754.42 754.42 754.42 0.0K
11:55 754.43 754.43 754.43 754.43 0.0K
11:56 754.37 754.37 754.37 754.37 0.0K
11:57 754.62 754.62 754.62 754.62 0.0K
11:58 754.39 754.39 754.39 754.39 0.0K
11:59 754.84 754.84 754.84 754.84 0.0K
12:00 754.84 754.84 754.84 754.84 0.0K
12:01 755.08 755.08 755.08 755.08 0.0K
12:02 755.33 755.33 755.33 755.33 0.0K
12:03 755.35 755.35 755.35 755.35 0.0K
12:04 754.95 754.95 754.95 754.95 0.0K
12:05 754.85 754.85 754.85 754.85 0.0K
12:06 754.95 754.95 754.95 754.95 0.0K
12:07 754.96 754.96 754.96 754.96 0.0K
12:08 754.70 754.70 754.70 754.70 0.0K
12:09 754.60 754.60 754.60 754.60 0.0K
12:10 755.04 755.04 755.04 755.04 0.0K
12:11 755.03 755.03 755.03 755.03 0.0K
12:12 755.18 755.18 755.18 755.18 0.0K
12:13 755.19 755.19 755.19 755.19 0.0K
12:14 755.18 755.18 755.18 755.18 0.0K
12:15 755.02 755.02 755.02 755.02 0.0K
12:16 754.67 754.67 754.67 754.67 0.0K
12:17 754.57 754.57 754.57 754.57 0.0K
12:18 754.57 754.57 754.57 754.57 0.0K
12:19 754.29 754.29 754.29 754.29 0.0K
12:20 754.28 754.28 754.28 754.28 0.0K
12:21 754.27 754.27 754.27 754.27 0.0K
12:22 754.61 754.61 754.61 754.61 0.0K
12:23 754.73 754.73 754.73 754.73 0.0K
12:24 754.72 754.72 754.72 754.72 0.0K
12:25 754.51 754.51 754.51 754.51 0.0K
12:26 754.72 754.72 754.72 754.72 0.0K
12:27 755.02 755.02 755.02 755.02 0.0K
12:28 754.87 754.87 754.87 754.87 0.0K
12:29 754.87 754.87 754.87 754.87 0.0K
12:30 754.47 754.47 754.47 754.47 0.0K
12:31 754.64 754.64 754.64 754.64 0.0K
12:32 754.75 754.75 754.75 754.75 0.0K
12:33 754.53 754.53 754.53 754.53 0.0K
12:34 754.20 754.20 754.20 754.20 0.0K
12:35 754.09 754.09 754.09 754.09 0.0K
12:36 754.08 754.08 754.08 754.08 0.0K
12:37 754.08 754.08 754.08 754.08 0.0K
12:38 754.39 754.39 754.39 754.39 0.0K
12:39 754.39 754.39 754.39 754.39 0.0K
12:40 754.53 754.53 754.53 754.53 0.0K
12:41 754.53 754.53 754.53 754.53 0.0K
12:42 754.54 754.54 754.54 754.54 0.0K
12:43 754.51 754.51 754.51 754.51 0.0K
12:44 754.39 754.39 754.39 754.39 0.0K
12:45 754.66 754.66 754.66 754.66 0.0K
12:46 754.65 754.65 754.65 754.65 0.0K
12:47 754.52 754.52 754.52 754.52 0.0K
12:48 754.52 754.52 754.52 754.52 0.0K
12:49 754.52 754.52 754.52 754.52 0.0K
12:50 754.41 754.41 754.41 754.41 0.0K
12:51 754.40 754.40 754.40 754.40 0.0K
12:52 754.51 754.51 754.51 754.51 0.0K
12:53 753.56 753.56 753.56 753.56 0.0K
12:54 753.77 753.77 753.77 753.77 0.0K
12:55 753.48 753.48 753.48 753.48 0.0K
12:56 753.37 753.37 753.37 753.37 0.0K
12:57 753.79 753.79 753.79 753.79 0.0K
12:58 755.74 755.74 755.74 755.74 0.0K
12:59 755.74 755.74 755.74 755.74 0.0K
13:00 756.99 756.99 756.99 756.99 0.0K
13:01 756.65 756.65 756.65 756.65 0.0K
13:02 756.65 756.65 756.65 756.65 0.0K
13:03 755.68 755.68 755.68 755.68 0.0K
13:04 755.69 755.69 755.69 755.69 0.0K
13:05 755.70 755.70 755.70 755.70 0.0K
13:06 755.68 755.68 755.68 755.68 0.0K
13:07 755.80 755.80 755.80 755.80 0.0K
13:08 754.82 754.82 754.82 754.82 0.0K
13:09 754.82 754.82 754.82 754.82 0.0K
13:10 754.82 754.82 754.82 754.82 0.0K
13:11 754.81 754.81 754.81 754.81 0.0K
13:12 754.82 754.82 754.82 754.82 0.0K
13:13 754.79 754.79 754.79 754.79 0.0K
13:14 754.78 754.78 754.78 754.78 0.0K
13:15 754.56 754.56 754.56 754.56 0.0K
13:16 754.55 754.55 754.55 754.55 0.0K
13:17 754.56 754.56 754.56 754.56 0.0K
13:18 754.45 754.45 754.45 754.45 0.0K
13:19 754.64 754.64 754.64 754.64 0.0K
13:20 754.64 754.64 754.64 754.64 0.0K
13:21 754.63 754.63 754.63 754.63 0.0K
13:22 754.62 754.62 754.62 754.62 0.0K
13:23 754.62 754.62 754.62 754.62 0.0K
13:24 754.65 754.65 754.65 754.65 0.0K
13:25 754.62 754.62 754.62 754.62 0.0K
13:26 754.40 754.40 754.40 754.40 0.0K
13:27 754.25 754.25 754.25 754.25 0.0K
13:28 754.26 754.26 754.26 754.26 0.0K
13:29 754.04 754.04 754.04 754.04 0.0K
13:30 754.27 754.27 754.27 754.27 0.0K
13:31 754.78 754.78 754.78 754.78 0.0K
13:32 754.66 754.66 754.66 754.66 0.0K
13:33 754.66 754.66 754.66 754.66 0.0K
13:34 754.66 754.66 754.66 754.66 0.0K
13:35 754.67 754.67 754.67 754.67 0.0K
13:36 754.67 754.67 754.67 754.67 0.0K
13:37 754.68 754.68 754.68 754.68 0.0K
13:38 754.68 754.68 754.68 754.68 0.0K
13:39 754.69 754.69 754.69 754.69 0.0K
13:40 754.80 754.80 754.80 754.80 0.0K
13:41 754.78 754.78 754.78 754.78 0.0K
13:42 754.80 754.80 754.80 754.80 0.0K
13:43 754.25 754.25 754.25 754.25 0.0K
13:44 754.25 754.25 754.25 754.25 0.0K
13:45 754.26 754.26 754.26 754.26 0.0K
13:46 754.23 754.23 754.23 754.23 0.0K
13:47 754.24 754.24 754.24 754.24 0.0K
13:48 754.24 754.24 754.24 754.24 0.0K
13:49 754.24 754.24 754.24 754.24 0.0K
13:50 754.24 754.24 754.24 754.24 0.0K
13:51 754.24 754.24 754.24 754.24 0.0K
13:52 754.53 754.53 754.53 754.53 0.0K
13:53 754.52 754.52 754.52 754.52 0.0K
13:54 754.52 754.52 754.52 754.52 0.0K
13:55 754.76 754.76 754.76 754.76 0.0K
13:56 754.86 754.86 754.86 754.86 0.0K
13:57 754.44 754.44 754.44 754.44 0.0K
13:58 754.22 754.22 754.22 754.22 0.0K
13:59 754.24 754.24 754.24 754.24 0.0K
14:00 754.22 754.22 754.22 754.22 0.0K
14:01 754.50 754.50 754.50 754.50 0.0K
14:02 754.91 754.91 754.91 754.91 0.0K
14:03 754.92 754.92 754.92 754.92 0.0K
14:04 754.64 754.64 754.64 754.64 0.0K
14:05 754.54 754.54 754.54 754.54 0.0K
14:06 754.54 754.54 754.54 754.54 0.0K
14:07 753.98 753.98 753.98 753.98 0.0K
14:08 753.97 753.97 753.97 753.97 0.0K
14:09 753.71 753.71 753.71 753.71 0.0K
14:10 753.69 753.69 753.69 753.69 0.0K
14:11 753.41 753.41 753.41 753.41 0.0K
14:12 753.65 753.65 753.65 753.65 0.0K
14:13 753.62 753.62 753.62 753.62 0.0K
14:14 753.63 753.63 753.63 753.63 0.0K
14:15 752.98 752.98 752.98 752.98 0.0K
14:16 752.98 752.98 752.98 752.98 0.0K
14:17 752.97 752.97 752.97 752.97 0.0K
14:18 752.98 752.98 752.98 752.98 0.0K
14:19 752.73 752.73 752.73 752.73 0.0K
14:20 752.62 752.62 752.62 752.62 0.0K
14:21 752.60 752.60 752.60 752.60 0.0K
14:22 752.72 752.72 752.72 752.72 0.0K
14:23 752.95 752.95 752.95 752.95 0.0K
14:24 752.67 752.67 752.67 752.67 0.0K
14:25 753.26 753.26 753.26 753.26 0.0K
14:26 753.39 753.39 753.39 753.39 0.0K
14:27 753.70 753.70 753.70 753.70 0.0K
14:28 754.04 754.04 754.04 754.04 0.0K
14:29 753.64 753.64 753.64 753.64 0.0K
14:30 754.22 754.22 754.22 754.22 0.0K
14:31 754.07 754.07 754.07 754.07 0.0K
14:32 754.07 754.07 754.07 754.07 0.0K
14:33 753.66 753.66 753.66 753.66 0.0K
14:34 753.92 753.92 753.92 753.92 0.0K
14:35 753.71 753.71 753.71 753.71 0.0K
14:36 753.18 753.18 753.18 753.18 0.0K
14:37 753.16 753.16 753.16 753.16 0.0K
14:38 753.17 753.17 753.17 753.17 0.0K
14:39 753.06 753.06 753.06 753.06 0.0K
14:40 753.06 753.06 753.06 753.06 0.0K
14:41 753.06 753.06 753.06 753.06 0.0K
14:42 753.05 753.05 753.05 753.05 0.0K
14:43 753.31 753.31 753.31 753.31 0.0K
14:44 753.33 753.33 753.33 753.33 0.0K
14:45 753.75 753.75 753.75 753.75 0.0K
14:46 753.99 753.99 753.99 753.99 0.0K
14:47 753.59 753.59 753.59 753.59 0.0K
14:48 753.93 753.93 753.93 753.93 0.0K
14:49 753.91 753.91 753.91 753.91 0.0K
14:50 754.34 754.34 754.34 754.34 0.0K
14:51 754.36 754.36 754.36 754.36 0.0K
14:52 754.21 754.21 754.21 754.21 0.0K
14:53 753.98 753.98 753.98 753.98 0.0K
14:54 753.99 753.99 753.99 753.99 0.0K
14:55 754.13 754.13 754.13 754.13 0.0K
14:56 753.98 753.98 753.98 753.98 0.0K
14:57 753.99 753.99 753.99 753.99 0.0K
14:58 753.96 753.96 753.96 753.96 0.0K
14:59 754.08 754.08 754.08 754.08 0.0K
15:00 754.37 754.37 754.37 754.37 0.0K
15:01 754.42 754.42 754.42 754.42 0.0K
15:02 754.42 754.42 754.42 754.42 0.0K
15:03 754.40 754.40 754.40 754.40 0.0K
15:04 754.39 754.39 754.39 754.39 0.0K
15:05 754.60 754.60 754.60 754.60 0.0K
15:06 754.57 754.57 754.57 754.57 0.0K
15:07 754.58 754.58 754.58 754.58 0.0K
15:08 754.47 754.47 754.47 754.47 0.0K
15:09 754.57 754.57 754.57 754.57 0.0K
15:10 755.14 755.14 755.14 755.14 0.0K
15:11 754.99 754.99 754.99 754.99 0.0K
15:12 754.85 754.85 754.85 754.85 0.0K
15:13 754.66 754.66 754.66 754.66 0.0K
15:14 754.66 754.66 754.66 754.66 0.0K
15:15 754.90 754.90 754.90 754.90 0.0K
15:16 755.02 755.02 755.02 755.02 0.0K
15:17 755.02 755.02 755.02 755.02 0.0K
15:18 755.02 755.02 755.02 755.02 0.0K
15:19 755.14 755.14 755.14 755.14 0.0K
15:20 755.15 755.15 755.15 755.15 0.0K
15:21 755.78 755.78 755.78 755.78 0.0K
15:22 755.78 755.78 755.78 755.78 0.0K
15:23 755.77 755.77 755.77 755.77 0.0K
15:24 755.55 755.55 755.55 755.55 0.0K
15:25 755.56 755.56 755.56 755.56 0.0K
15:26 755.54 755.54 755.54 755.54 0.0K
15:27 755.54 755.54 755.54 755.54 0.0K
15:28 755.57 755.57 755.57 755.57 0.0K
15:29 755.56 755.56 755.56 755.56 0.0K
15:30 755.72 755.72 755.72 755.72 0.0K
15:31 755.52 755.52 755.52 755.52 0.0K
15:32 756.05 756.05 756.05 756.05 0.0K
15:33 755.78 755.78 755.78 755.78 0.0K
15:34 755.77 755.77 755.77 755.77 0.0K
15:35 755.77 755.77 755.77 755.77 0.0K
15:36 755.77 755.77 755.77 755.77 0.0K
15:37 755.77 755.77 755.77 755.77 0.0K
15:38 755.66 755.66 755.66 755.66 0.0K
15:39 755.78 755.78 755.78 755.78 0.0K
15:40 756.04 756.04 756.04 756.04 0.0K
15:41 756.05 756.05 756.05 756.05 0.0K
15:42 756.05 756.05 756.05 756.05 0.0K
15:43 755.92 755.92 755.92 755.92 0.0K
15:44 755.91 755.91 755.91 755.91 0.0K
15:45 756.88 756.88 756.88 756.88 0.0K
15:46 756.76 756.76 756.76 756.76 0.0K
15:47 756.88 756.88 756.88 756.88 0.0K
15:48 756.75 756.75 756.75 756.75 0.0K
15:49 756.68 756.68 756.68 756.68 0.0K
15:50 756.56 756.56 756.56 756.56 0.0K
15:51 755.95 755.95 755.95 755.95 0.0K
15:52 755.83 755.83 755.83 755.83 0.0K
15:53 756.37 756.37 756.37 756.37 0.0K
15:54 756.09 756.09 756.09 756.09 0.0K
15:55 756.25 756.25 756.25 756.25 0.0K
15:56 756.27 756.27 756.27 756.27 0.0K
15:57 756.94 756.94 756.94 756.94 0.0K
15:58 756.93 756.93 756.93 756.93 0.0K
15:59 756.63 756.63 756.63 756.63 0.0K
16:00 757.20 757.20 757.20 757.20 0.0K
16:01 757.19 757.19 757.19 757.19 0.0K
16:02 757.20 757.20 757.20 757.20 0.0K
16:03 757.21 757.21 757.21 757.21 0.0K
16:04 757.33 757.33 757.33 757.33 0.0K
16:05 757.34 757.34 757.34 757.34 0.0K
16:06 757.32 757.32 757.32 757.32 0.0K
16:07 757.60 757.60 757.60 757.60 0.0K
16:08 757.62 757.62 757.62 757.62 0.0K
16:09 757.61 757.61 757.61 757.61 0.0K
16:10 757.08 757.08 757.08 757.08 0.0K
16:11 757.08 757.08 757.08 757.08 0.0K
16:12 757.07 757.07 757.07 757.07 0.0K
16:13 757.07 757.07 757.07 757.07 0.0K
16:14 757.29 757.29 757.29 757.29 0.0K
16:15 757.43 757.43 757.43 757.43 0.0K
16:16 757.47 757.47 757.47 757.47 0.0K
16:17 757.47 757.47 757.47 757.47 0.0K
16:18 757.09 757.09 757.09 757.09 0.0K
16:19 756.98 756.98 756.98 756.98 0.0K
16:20 756.99 756.99 756.99 756.99 0.0K
16:21 757.33 757.33 757.33 757.33 0.0K
16:22 758.39 758.39 758.39 758.39 0.0K
16:23 758.37 758.37 758.37 758.37 0.0K
16:24 758.41 758.41 758.41 758.41 0.0K
16:25 758.27 758.27 758.27 758.27 0.0K
16:26 758.27 758.27 758.27 758.27 0.0K
16:27 758.27 758.27 758.27 758.27 0.0K
16:28 758.14 758.14 758.14 758.14 0.0K
16:29 758.14 758.14 758.14 758.14 0.0K
16:30 758.24 758.24 758.24 758.24 0.0K
16:31 757.75 757.75 757.75 757.75 0.0K
16:32 758.14 758.14 758.14 758.14 0.0K
16:33 758.46 758.46 758.46 758.46 0.0K
16:34 758.69 758.69 758.69 758.69 0.0K
16:35 758.58 758.58 758.58 758.58 0.0K
16:36 757.97 757.97 757.97 757.97 0.0K
16:37 757.98 757.98 757.98 757.98 0.0K
16:38 757.56 757.56 757.56 757.56 0.0K
16:39 757.30 757.30 757.30 757.30 0.0K
16:40 757.44 757.44 757.44 757.44 0.0K
16:41 757.42 757.42 757.42 757.42 0.0K
16:42 757.68 757.68 757.68 757.68 0.0K
16:43 758.21 758.21 758.21 758.21 0.0K
16:44 757.94 757.94 757.94 757.94 0.0K
16:45 758.20 758.20 758.20 758.20 0.0K
16:46 758.55 758.55 758.55 758.55 0.0K
16:47 758.22 758.22 758.22 758.22 0.0K
16:48 758.36 758.36 758.36 758.36 0.0K
16:49 758.51 758.51 758.51 758.51 0.0K
16:50 758.56 758.56 758.56 758.56 0.0K
16:51 758.55 758.55 758.55 758.55 0.0K
16:52 758.84 758.84 758.84 758.84 0.0K
16:53 758.56 758.56 758.56 758.56 0.0K
16:54 759.40 759.40 759.40 759.40 0.0K
16:55 759.93 759.93 759.93 759.93 0.0K
16:56 759.84 759.84 759.84 759.84 0.0K
16:57 759.84 759.84 759.84 759.84 0.0K
16:58 759.72 759.72 759.72 759.72 0.0K
16:59 759.73 759.73 759.73 759.73 0.0K
17:00 757.95 757.95 757.95 757.95 0.0K
17:01 758.30 758.30 758.30 758.30 0.0K
17:02 758.18 758.18 758.18 758.18 0.0K
17:03 758.40 758.40 758.40 758.40 0.0K
17:04 758.41 758.41 758.41 758.41 0.0K
17:05 758.39 758.39 758.39 758.39 0.0K
17:06 758.38 758.38 758.38 758.38 0.0K
17:07 758.29 758.29 758.29 758.29 0.0K
17:08 758.29 758.29 758.29 758.29 0.0K
17:09 758.52 758.52 758.52 758.52 0.0K
17:10 758.72 758.72 758.72 758.72 0.0K
17:11 758.95 758.95 758.95 758.95 0.0K
17:12 758.84 758.84 758.84 758.84 0.0K
17:13 759.15 759.15 759.15 759.15 0.0K
17:14 759.06 759.06 759.06 759.06 0.0K
17:15 759.06 759.06 759.06 759.06 0.0K
17:17 758.95 758.95 758.95 758.95 0.0K
17:18 759.06 759.06 759.06 759.06 0.0K
17:19 758.95 758.95 758.95 758.95 0.0K
17:20 760.30 760.30 760.30 760.30 0.0K
17:22 760.52 760.52 760.52 760.52 0.0K
17:24 760.18 760.18 760.18 760.18 0.0K
17:25 759.80 759.80 759.80 759.80 0.0K
17:30 760.69 760.69 760.69 760.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available