N Utilities EUR PI

N65EURPI
🏛️ sweden →
679.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 755.12 755.12 755.12 755.12 0.0K
09:02 754.89 754.89 754.89 754.89 0.0K
09:03 754.21 754.21 754.21 754.21 0.0K
09:04 754.26 754.26 754.26 754.26 0.0K
09:05 754.26 754.26 754.26 754.26 0.0K
09:06 755.08 755.08 755.08 755.08 0.0K
09:07 755.08 755.08 755.08 755.08 0.0K
09:08 754.99 754.99 754.99 754.99 0.0K
09:09 755.11 755.11 755.11 755.11 0.0K
09:10 756.38 756.38 756.38 756.38 0.0K
09:11 757.90 757.90 757.90 757.90 0.0K
09:12 758.27 758.27 758.27 758.27 0.0K
09:13 758.87 758.87 758.87 758.87 0.0K
09:14 758.86 758.86 758.86 758.86 0.0K
09:15 759.31 759.31 759.31 759.31 0.0K
09:16 758.63 758.63 758.63 758.63 0.0K
09:17 758.51 758.51 758.51 758.51 0.0K
09:18 758.24 758.24 758.24 758.24 0.0K
09:19 758.31 758.31 758.31 758.31 0.0K
09:20 758.19 758.19 758.19 758.19 0.0K
09:21 757.88 757.88 757.88 757.88 0.0K
09:22 758.59 758.59 758.59 758.59 0.0K
09:23 758.60 758.60 758.60 758.60 0.0K
09:24 758.12 758.12 758.12 758.12 0.0K
09:25 757.91 757.91 757.91 757.91 0.0K
09:26 757.91 757.91 757.91 757.91 0.0K
09:27 757.59 757.59 757.59 757.59 0.0K
09:28 757.59 757.59 757.59 757.59 0.0K
09:29 757.79 757.79 757.79 757.79 0.0K
09:30 757.53 757.53 757.53 757.53 0.0K
09:31 756.78 756.78 756.78 756.78 0.0K
09:32 757.07 757.07 757.07 757.07 0.0K
09:33 757.08 757.08 757.08 757.08 0.0K
09:34 757.63 757.63 757.63 757.63 0.0K
09:35 757.63 757.63 757.63 757.63 0.0K
09:36 756.99 756.99 756.99 756.99 0.0K
09:37 757.05 757.05 757.05 757.05 0.0K
09:38 756.78 756.78 756.78 756.78 0.0K
09:39 757.13 757.13 757.13 757.13 0.0K
09:40 757.24 757.24 757.24 757.24 0.0K
09:41 757.56 757.56 757.56 757.56 0.0K
09:42 757.15 757.15 757.15 757.15 0.0K
09:43 757.39 757.39 757.39 757.39 0.0K
09:44 757.42 757.42 757.42 757.42 0.0K
09:45 757.27 757.27 757.27 757.27 0.0K
09:46 757.15 757.15 757.15 757.15 0.0K
09:47 757.37 757.37 757.37 757.37 0.0K
09:48 756.75 756.75 756.75 756.75 0.0K
09:49 756.89 756.89 756.89 756.89 0.0K
09:50 757.02 757.02 757.02 757.02 0.0K
09:51 756.92 756.92 756.92 756.92 0.0K
09:52 756.90 756.90 756.90 756.90 0.0K
09:53 756.33 756.33 756.33 756.33 0.0K
09:54 756.33 756.33 756.33 756.33 0.0K
09:55 756.63 756.63 756.63 756.63 0.0K
09:56 756.80 756.80 756.80 756.80 0.0K
09:57 756.24 756.24 756.24 756.24 0.0K
09:58 756.44 756.44 756.44 756.44 0.0K
09:59 756.55 756.55 756.55 756.55 0.0K
10:00 756.46 756.46 756.46 756.46 0.0K
10:01 756.35 756.35 756.35 756.35 0.0K
10:02 756.07 756.07 756.07 756.07 0.0K
10:03 756.18 756.18 756.18 756.18 0.0K
10:04 756.18 756.18 756.18 756.18 0.0K
10:05 756.51 756.51 756.51 756.51 0.0K
10:06 757.22 757.22 757.22 757.22 0.0K
10:07 757.44 757.44 757.44 757.44 0.0K
10:08 756.64 756.64 756.64 756.64 0.0K
10:09 756.71 756.71 756.71 756.71 0.0K
10:10 756.79 756.79 756.79 756.79 0.0K
10:11 757.02 757.02 757.02 757.02 0.0K
10:12 757.01 757.01 757.01 757.01 0.0K
10:13 757.02 757.02 757.02 757.02 0.0K
10:14 757.23 757.23 757.23 757.23 0.0K
10:15 757.80 757.80 757.80 757.80 0.0K
10:16 757.78 757.78 757.78 757.78 0.0K
10:17 757.68 757.68 757.68 757.68 0.0K
10:18 757.34 757.34 757.34 757.34 0.0K
10:19 757.05 757.05 757.05 757.05 0.0K
10:20 756.95 756.95 756.95 756.95 0.0K
10:21 756.97 756.97 756.97 756.97 0.0K
10:22 756.75 756.75 756.75 756.75 0.0K
10:23 756.97 756.97 756.97 756.97 0.0K
10:24 757.26 757.26 757.26 757.26 0.0K
10:25 757.76 757.76 757.76 757.76 0.0K
10:26 757.79 757.79 757.79 757.79 0.0K
10:27 757.88 757.88 757.88 757.88 0.0K
10:28 757.90 757.90 757.90 757.90 0.0K
10:29 757.67 757.67 757.67 757.67 0.0K
10:30 757.67 757.67 757.67 757.67 0.0K
10:31 757.92 757.92 757.92 757.92 0.0K
10:32 760.44 760.44 760.44 760.44 0.0K
10:33 760.43 760.43 760.43 760.43 0.0K
10:34 760.32 760.32 760.32 760.32 0.0K
10:35 759.95 759.95 759.95 759.95 0.0K
10:36 760.19 760.19 760.19 760.19 0.0K
10:37 760.09 760.09 760.09 760.09 0.0K
10:38 759.85 759.85 759.85 759.85 0.0K
10:39 760.27 760.27 760.27 760.27 0.0K
10:40 759.99 759.99 759.99 759.99 0.0K
10:41 759.92 759.92 759.92 759.92 0.0K
10:42 760.62 760.62 760.62 760.62 0.0K
10:43 760.71 760.71 760.71 760.71 0.0K
10:44 760.72 760.72 760.72 760.72 0.0K
10:45 761.27 761.27 761.27 761.27 0.0K
10:46 761.56 761.56 761.56 761.56 0.0K
10:47 761.70 761.70 761.70 761.70 0.0K
10:48 761.70 761.70 761.70 761.70 0.0K
10:49 761.60 761.60 761.60 761.60 0.0K
10:50 761.18 761.18 761.18 761.18 0.0K
10:51 761.05 761.05 761.05 761.05 0.0K
10:52 761.05 761.05 761.05 761.05 0.0K
10:53 760.95 760.95 760.95 760.95 0.0K
10:54 761.18 761.18 761.18 761.18 0.0K
10:55 761.18 761.18 761.18 761.18 0.0K
10:56 759.60 759.60 759.60 759.60 0.0K
10:57 759.26 759.26 759.26 759.26 0.0K
10:58 759.60 759.60 759.60 759.60 0.0K
10:59 759.61 759.61 759.61 759.61 0.0K
11:00 759.18 759.18 759.18 759.18 0.0K
11:01 759.19 759.19 759.19 759.19 0.0K
11:03 759.34 759.34 759.34 759.34 0.0K
11:04 759.37 759.37 759.37 759.37 0.0K
11:05 759.36 759.36 759.36 759.36 0.0K
11:06 758.85 758.85 758.85 758.85 0.0K
11:07 758.84 758.84 758.84 758.84 0.0K
11:08 758.96 758.96 758.96 758.96 0.0K
11:09 758.73 758.73 758.73 758.73 0.0K
11:10 758.31 758.31 758.31 758.31 0.0K
11:11 758.52 758.52 758.52 758.52 0.0K
11:12 758.52 758.52 758.52 758.52 0.0K
11:13 759.02 759.02 759.02 759.02 0.0K
11:14 758.93 758.93 758.93 758.93 0.0K
11:15 758.94 758.94 758.94 758.94 0.0K
11:16 758.92 758.92 758.92 758.92 0.0K
11:17 758.91 758.91 758.91 758.91 0.0K
11:18 758.92 758.92 758.92 758.92 0.0K
11:19 758.90 758.90 758.90 758.90 0.0K
11:20 759.00 759.00 759.00 759.00 0.0K
11:21 759.11 759.11 759.11 759.11 0.0K
11:22 759.22 759.22 759.22 759.22 0.0K
11:23 759.34 759.34 759.34 759.34 0.0K
11:24 759.44 759.44 759.44 759.44 0.0K
11:25 759.33 759.33 759.33 759.33 0.0K
11:26 759.33 759.33 759.33 759.33 0.0K
11:27 759.20 759.20 759.20 759.20 0.0K
11:28 758.55 758.55 758.55 758.55 0.0K
11:29 758.58 758.58 758.58 758.58 0.0K
11:30 758.46 758.46 758.46 758.46 0.0K
11:31 758.46 758.46 758.46 758.46 0.0K
11:32 758.46 758.46 758.46 758.46 0.0K
11:33 758.46 758.46 758.46 758.46 0.0K
11:34 758.47 758.47 758.47 758.47 0.0K
11:35 758.46 758.46 758.46 758.46 0.0K
11:36 758.43 758.43 758.43 758.43 0.0K
11:37 758.48 758.48 758.48 758.48 0.0K
11:38 758.07 758.07 758.07 758.07 0.0K
11:39 758.21 758.21 758.21 758.21 0.0K
11:40 758.19 758.19 758.19 758.19 0.0K
11:41 758.06 758.06 758.06 758.06 0.0K
11:42 758.06 758.06 758.06 758.06 0.0K
11:43 758.06 758.06 758.06 758.06 0.0K
11:44 758.19 758.19 758.19 758.19 0.0K
11:45 758.07 758.07 758.07 758.07 0.0K
11:46 758.08 758.08 758.08 758.08 0.0K
11:47 758.36 758.36 758.36 758.36 0.0K
11:48 758.46 758.46 758.46 758.46 0.0K
11:49 758.58 758.58 758.58 758.58 0.0K
11:50 758.58 758.58 758.58 758.58 0.0K
11:51 758.46 758.46 758.46 758.46 0.0K
11:52 758.35 758.35 758.35 758.35 0.0K
11:53 758.35 758.35 758.35 758.35 0.0K
11:54 758.34 758.34 758.34 758.34 0.0K
11:55 758.52 758.52 758.52 758.52 0.0K
11:56 758.63 758.63 758.63 758.63 0.0K
11:57 758.63 758.63 758.63 758.63 0.0K
11:58 758.60 758.60 758.60 758.60 0.0K
11:59 758.58 758.58 758.58 758.58 0.0K
12:00 758.59 758.59 758.59 758.59 0.0K
12:01 759.02 759.02 759.02 759.02 0.0K
12:02 759.24 759.24 759.24 759.24 0.0K
12:03 759.10 759.10 759.10 759.10 0.0K
12:04 759.10 759.10 759.10 759.10 0.0K
12:05 759.11 759.11 759.11 759.11 0.0K
12:06 759.13 759.13 759.13 759.13 0.0K
12:07 759.24 759.24 759.24 759.24 0.0K
12:08 759.27 759.27 759.27 759.27 0.0K
12:09 759.41 759.41 759.41 759.41 0.0K
12:10 759.40 759.40 759.40 759.40 0.0K
12:11 759.26 759.26 759.26 759.26 0.0K
12:12 759.54 759.54 759.54 759.54 0.0K
12:13 759.43 759.43 759.43 759.43 0.0K
12:14 759.40 759.40 759.40 759.40 0.0K
12:15 759.41 759.41 759.41 759.41 0.0K
12:16 759.41 759.41 759.41 759.41 0.0K
12:17 759.26 759.26 759.26 759.26 0.0K
12:18 759.27 759.27 759.27 759.27 0.0K
12:19 759.27 759.27 759.27 759.27 0.0K
12:20 759.27 759.27 759.27 759.27 0.0K
12:21 759.27 759.27 759.27 759.27 0.0K
12:22 759.27 759.27 759.27 759.27 0.0K
12:23 759.55 759.55 759.55 759.55 0.0K
12:24 758.70 758.70 758.70 758.70 0.0K
12:25 759.13 759.13 759.13 759.13 0.0K
12:26 759.30 759.30 759.30 759.30 0.0K
12:27 759.53 759.53 759.53 759.53 0.0K
12:28 759.52 759.52 759.52 759.52 0.0K
12:29 759.51 759.51 759.51 759.51 0.0K
12:30 759.52 759.52 759.52 759.52 0.0K
12:31 759.52 759.52 759.52 759.52 0.0K
12:32 758.81 758.81 758.81 758.81 0.0K
12:33 758.70 758.70 758.70 758.70 0.0K
12:34 758.46 758.46 758.46 758.46 0.0K
12:35 758.48 758.48 758.48 758.48 0.0K
12:36 758.48 758.48 758.48 758.48 0.0K
12:37 758.48 758.48 758.48 758.48 0.0K
12:38 758.86 758.86 758.86 758.86 0.0K
12:39 758.85 758.85 758.85 758.85 0.0K
12:40 758.87 758.87 758.87 758.87 0.0K
12:41 758.98 758.98 758.98 758.98 0.0K
12:42 759.09 759.09 759.09 759.09 0.0K
12:43 759.06 759.06 759.06 759.06 0.0K
12:44 758.14 758.14 758.14 758.14 0.0K
12:45 758.13 758.13 758.13 758.13 0.0K
12:46 758.13 758.13 758.13 758.13 0.0K
12:47 758.25 758.25 758.25 758.25 0.0K
12:48 758.24 758.24 758.24 758.24 0.0K
12:49 758.24 758.24 758.24 758.24 0.0K
12:50 758.04 758.04 758.04 758.04 0.0K
12:51 758.25 758.25 758.25 758.25 0.0K
12:52 758.40 758.40 758.40 758.40 0.0K
12:53 758.39 758.39 758.39 758.39 0.0K
12:54 758.17 758.17 758.17 758.17 0.0K
12:55 758.18 758.18 758.18 758.18 0.0K
12:56 758.93 758.93 758.93 758.93 0.0K
12:57 758.94 758.94 758.94 758.94 0.0K
12:58 758.93 758.93 758.93 758.93 0.0K
12:59 758.71 758.71 758.71 758.71 0.0K
13:00 758.28 758.28 758.28 758.28 0.0K
13:01 758.28 758.28 758.28 758.28 0.0K
13:02 758.50 758.50 758.50 758.50 0.0K
13:03 758.93 758.93 758.93 758.93 0.0K
13:04 758.71 758.71 758.71 758.71 0.0K
13:05 758.00 758.00 758.00 758.00 0.0K
13:06 758.00 758.00 758.00 758.00 0.0K
13:07 757.78 757.78 757.78 757.78 0.0K
13:08 757.78 757.78 757.78 757.78 0.0K
13:09 757.78 757.78 757.78 757.78 0.0K
13:10 757.79 757.79 757.79 757.79 0.0K
13:11 757.82 757.82 757.82 757.82 0.0K
13:12 757.71 757.71 757.71 757.71 0.0K
13:13 757.37 757.37 757.37 757.37 0.0K
13:14 757.47 757.47 757.47 757.47 0.0K
13:15 755.89 755.89 755.89 755.89 0.0K
13:16 755.50 755.50 755.50 755.50 0.0K
13:17 755.49 755.49 755.49 755.49 0.0K
13:18 755.49 755.49 755.49 755.49 0.0K
13:19 754.87 754.87 754.87 754.87 0.0K
13:20 754.88 754.88 754.88 754.88 0.0K
13:21 755.16 755.16 755.16 755.16 0.0K
13:22 755.20 755.20 755.20 755.20 0.0K
13:23 755.06 755.06 755.06 755.06 0.0K
13:24 755.05 755.05 755.05 755.05 0.0K
13:25 754.77 754.77 754.77 754.77 0.0K
13:26 755.98 755.98 755.98 755.98 0.0K
13:27 755.98 755.98 755.98 755.98 0.0K
13:28 755.98 755.98 755.98 755.98 0.0K
13:29 755.98 755.98 755.98 755.98 0.0K
13:30 755.73 755.73 755.73 755.73 0.0K
13:31 755.72 755.72 755.72 755.72 0.0K
13:32 755.59 755.59 755.59 755.59 0.0K
13:33 755.55 755.55 755.55 755.55 0.0K
13:34 755.56 755.56 755.56 755.56 0.0K
13:35 755.57 755.57 755.57 755.57 0.0K
13:36 756.11 756.11 756.11 756.11 0.0K
13:37 756.45 756.45 756.45 756.45 0.0K
13:38 756.44 756.44 756.44 756.44 0.0K
13:39 756.29 756.29 756.29 756.29 0.0K
13:40 756.20 756.20 756.20 756.20 0.0K
13:41 756.62 756.62 756.62 756.62 0.0K
13:42 756.62 756.62 756.62 756.62 0.0K
13:43 756.73 756.73 756.73 756.73 0.0K
13:44 756.85 756.85 756.85 756.85 0.0K
13:45 756.73 756.73 756.73 756.73 0.0K
13:46 756.72 756.72 756.72 756.72 0.0K
13:47 757.48 757.48 757.48 757.48 0.0K
13:48 757.48 757.48 757.48 757.48 0.0K
13:49 757.48 757.48 757.48 757.48 0.0K
13:50 757.48 757.48 757.48 757.48 0.0K
13:51 757.72 757.72 757.72 757.72 0.0K
13:52 758.24 758.24 758.24 758.24 0.0K
13:53 758.24 758.24 758.24 758.24 0.0K
13:54 758.24 758.24 758.24 758.24 0.0K
13:55 758.24 758.24 758.24 758.24 0.0K
13:56 757.96 757.96 757.96 757.96 0.0K
13:57 757.96 757.96 757.96 757.96 0.0K
13:58 758.37 758.37 758.37 758.37 0.0K
13:59 758.59 758.59 758.59 758.59 0.0K
14:00 758.88 758.88 758.88 758.88 0.0K
14:01 758.89 758.89 758.89 758.89 0.0K
14:02 758.99 758.99 758.99 758.99 0.0K
14:03 758.98 758.98 758.98 758.98 0.0K
14:04 759.00 759.00 759.00 759.00 0.0K
14:05 758.99 758.99 758.99 758.99 0.0K
14:06 759.26 759.26 759.26 759.26 0.0K
14:07 759.27 759.27 759.27 759.27 0.0K
14:08 759.25 759.25 759.25 759.25 0.0K
14:09 759.25 759.25 759.25 759.25 0.0K
14:10 759.23 759.23 759.23 759.23 0.0K
14:11 759.23 759.23 759.23 759.23 0.0K
14:12 759.22 759.22 759.22 759.22 0.0K
14:13 759.22 759.22 759.22 759.22 0.0K
14:14 759.23 759.23 759.23 759.23 0.0K
14:15 759.35 759.35 759.35 759.35 0.0K
14:16 759.35 759.35 759.35 759.35 0.0K
14:17 759.34 759.34 759.34 759.34 0.0K
14:18 759.57 759.57 759.57 759.57 0.0K
14:19 759.29 759.29 759.29 759.29 0.0K
14:20 759.28 759.28 759.28 759.28 0.0K
14:21 759.27 759.27 759.27 759.27 0.0K
14:22 759.29 759.29 759.29 759.29 0.0K
14:23 759.29 759.29 759.29 759.29 0.0K
14:24 759.29 759.29 759.29 759.29 0.0K
14:25 759.06 759.06 759.06 759.06 0.0K
14:26 759.07 759.07 759.07 759.07 0.0K
14:27 759.07 759.07 759.07 759.07 0.0K
14:28 759.29 759.29 759.29 759.29 0.0K
14:29 759.29 759.29 759.29 759.29 0.0K
14:30 759.29 759.29 759.29 759.29 0.0K
14:31 759.29 759.29 759.29 759.29 0.0K
14:32 759.30 759.30 759.30 759.30 0.0K
14:33 759.30 759.30 759.30 759.30 0.0K
14:34 759.64 759.64 759.64 759.64 0.0K
14:35 759.63 759.63 759.63 759.63 0.0K
14:36 759.63 759.63 759.63 759.63 0.0K
14:37 759.74 759.74 759.74 759.74 0.0K
14:38 758.89 758.89 758.89 758.89 0.0K
14:39 758.99 758.99 758.99 758.99 0.0K
14:40 758.99 758.99 758.99 758.99 0.0K
14:41 759.00 759.00 759.00 759.00 0.0K
14:42 759.00 759.00 759.00 759.00 0.0K
14:43 759.00 759.00 759.00 759.00 0.0K
14:44 759.00 759.00 759.00 759.00 0.0K
14:45 758.58 758.58 758.58 758.58 0.0K
14:46 758.58 758.58 758.58 758.58 0.0K
14:47 758.58 758.58 758.58 758.58 0.0K
14:48 758.57 758.57 758.57 758.57 0.0K
14:49 758.58 758.58 758.58 758.58 0.0K
14:50 758.57 758.57 758.57 758.57 0.0K
14:51 759.44 759.44 759.44 759.44 0.0K
14:52 759.44 759.44 759.44 759.44 0.0K
14:53 759.45 759.45 759.45 759.45 0.0K
14:54 759.45 759.45 759.45 759.45 0.0K
14:55 759.44 759.44 759.44 759.44 0.0K
14:56 759.15 759.15 759.15 759.15 0.0K
14:57 759.14 759.14 759.14 759.14 0.0K
14:58 759.14 759.14 759.14 759.14 0.0K
14:59 759.15 759.15 759.15 759.15 0.0K
15:00 759.15 759.15 759.15 759.15 0.0K
15:01 758.99 758.99 758.99 758.99 0.0K
15:02 759.43 759.43 759.43 759.43 0.0K
15:03 759.42 759.42 759.42 759.42 0.0K
15:04 759.31 759.31 759.31 759.31 0.0K
15:05 759.18 759.18 759.18 759.18 0.0K
15:06 758.94 758.94 758.94 758.94 0.0K
15:07 759.06 759.06 759.06 759.06 0.0K
15:08 759.34 759.34 759.34 759.34 0.0K
15:09 759.35 759.35 759.35 759.35 0.0K
15:10 759.20 759.20 759.20 759.20 0.0K
15:11 759.20 759.20 759.20 759.20 0.0K
15:12 759.20 759.20 759.20 759.20 0.0K
15:13 759.20 759.20 759.20 759.20 0.0K
15:14 759.20 759.20 759.20 759.20 0.0K
15:15 759.20 759.20 759.20 759.20 0.0K
15:16 759.20 759.20 759.20 759.20 0.0K
15:17 759.20 759.20 759.20 759.20 0.0K
15:18 759.06 759.06 759.06 759.06 0.0K
15:19 758.97 758.97 758.97 758.97 0.0K
15:20 758.69 758.69 758.69 758.69 0.0K
15:21 758.69 758.69 758.69 758.69 0.0K
15:22 758.70 758.70 758.70 758.70 0.0K
15:23 758.68 758.68 758.68 758.68 0.0K
15:24 758.92 758.92 758.92 758.92 0.0K
15:25 758.64 758.64 758.64 758.64 0.0K
15:26 758.64 758.64 758.64 758.64 0.0K
15:27 758.63 758.63 758.63 758.63 0.0K
15:28 758.86 758.86 758.86 758.86 0.0K
15:29 759.28 759.28 759.28 759.28 0.0K
15:30 759.16 759.16 759.16 759.16 0.0K
15:31 759.04 759.04 759.04 759.04 0.0K
15:32 759.04 759.04 759.04 759.04 0.0K
15:33 759.04 759.04 759.04 759.04 0.0K
15:34 759.05 759.05 759.05 759.05 0.0K
15:35 759.04 759.04 759.04 759.04 0.0K
15:36 759.52 759.52 759.52 759.52 0.0K
15:37 759.23 759.23 759.23 759.23 0.0K
15:38 759.23 759.23 759.23 759.23 0.0K
15:39 759.45 759.45 759.45 759.45 0.0K
15:40 759.74 759.74 759.74 759.74 0.0K
15:41 760.17 760.17 760.17 760.17 0.0K
15:42 759.99 759.99 759.99 759.99 0.0K
15:43 760.00 760.00 760.00 760.00 0.0K
15:44 760.00 760.00 760.00 760.00 0.0K
15:45 760.22 760.22 760.22 760.22 0.0K
15:46 760.52 760.52 760.52 760.52 0.0K
15:47 760.51 760.51 760.51 760.51 0.0K
15:48 760.51 760.51 760.51 760.51 0.0K
15:49 760.88 760.88 760.88 760.88 0.0K
15:50 760.86 760.86 760.86 760.86 0.0K
15:51 760.77 760.77 760.77 760.77 0.0K
15:52 760.77 760.77 760.77 760.77 0.0K
15:53 760.77 760.77 760.77 760.77 0.0K
15:54 760.87 760.87 760.87 760.87 0.0K
15:55 760.85 760.85 760.85 760.85 0.0K
15:56 760.87 760.87 760.87 760.87 0.0K
15:57 760.87 760.87 760.87 760.87 0.0K
15:58 760.88 760.88 760.88 760.88 0.0K
15:59 760.87 760.87 760.87 760.87 0.0K
16:00 760.87 760.87 760.87 760.87 0.0K
16:01 760.88 760.88 760.88 760.88 0.0K
16:02 760.62 760.62 760.62 760.62 0.0K
16:03 760.48 760.48 760.48 760.48 0.0K
16:04 760.48 760.48 760.48 760.48 0.0K
16:05 760.47 760.47 760.47 760.47 0.0K
16:06 760.48 760.48 760.48 760.48 0.0K
16:07 760.88 760.88 760.88 760.88 0.0K
16:08 761.56 761.56 761.56 761.56 0.0K
16:09 761.13 761.13 761.13 761.13 0.0K
16:10 761.00 761.00 761.00 761.00 0.0K
16:11 761.00 761.00 761.00 761.00 0.0K
16:12 760.99 760.99 760.99 760.99 0.0K
16:13 760.91 760.91 760.91 760.91 0.0K
16:14 760.68 760.68 760.68 760.68 0.0K
16:15 760.68 760.68 760.68 760.68 0.0K
16:16 760.69 760.69 760.69 760.69 0.0K
16:17 760.82 760.82 760.82 760.82 0.0K
16:18 760.28 760.28 760.28 760.28 0.0K
16:19 760.29 760.29 760.29 760.29 0.0K
16:20 760.11 760.11 760.11 760.11 0.0K
16:21 759.53 759.53 759.53 759.53 0.0K
16:22 759.53 759.53 759.53 759.53 0.0K
16:23 759.65 759.65 759.65 759.65 0.0K
16:24 759.01 759.01 759.01 759.01 0.0K
16:25 758.85 758.85 758.85 758.85 0.0K
16:26 758.30 758.30 758.30 758.30 0.0K
16:27 758.55 758.55 758.55 758.55 0.0K
16:28 758.13 758.13 758.13 758.13 0.0K
16:29 758.00 758.00 758.00 758.00 0.0K
16:30 757.77 757.77 757.77 757.77 0.0K
16:31 757.78 757.78 757.78 757.78 0.0K
16:32 757.63 757.63 757.63 757.63 0.0K
16:33 757.64 757.64 757.64 757.64 0.0K
16:34 758.05 758.05 758.05 758.05 0.0K
16:35 758.06 758.06 758.06 758.06 0.0K
16:36 758.05 758.05 758.05 758.05 0.0K
16:37 757.78 757.78 757.78 757.78 0.0K
16:38 757.99 757.99 757.99 757.99 0.0K
16:39 758.01 758.01 758.01 758.01 0.0K
16:40 758.29 758.29 758.29 758.29 0.0K
16:41 758.41 758.41 758.41 758.41 0.0K
16:42 758.41 758.41 758.41 758.41 0.0K
16:43 758.27 758.27 758.27 758.27 0.0K
16:44 758.27 758.27 758.27 758.27 0.0K
16:45 758.41 758.41 758.41 758.41 0.0K
16:46 758.55 758.55 758.55 758.55 0.0K
16:47 758.54 758.54 758.54 758.54 0.0K
16:48 758.55 758.55 758.55 758.55 0.0K
16:49 758.27 758.27 758.27 758.27 0.0K
16:50 758.07 758.07 758.07 758.07 0.0K
16:51 757.96 757.96 757.96 757.96 0.0K
16:52 757.96 757.96 757.96 757.96 0.0K
16:53 758.37 758.37 758.37 758.37 0.0K
16:54 758.36 758.36 758.36 758.36 0.0K
16:55 758.90 758.90 758.90 758.90 0.0K
16:56 758.90 758.90 758.90 758.90 0.0K
16:57 758.90 758.90 758.90 758.90 0.0K
16:58 758.90 758.90 758.90 758.90 0.0K
16:59 758.91 758.91 758.91 758.91 0.0K
17:00 757.77 757.77 757.77 757.77 0.0K
17:01 757.78 757.78 757.78 757.78 0.0K
17:02 757.55 757.55 757.55 757.55 0.0K
17:03 757.45 757.45 757.45 757.45 0.0K
17:04 757.44 757.44 757.44 757.44 0.0K
17:05 757.33 757.33 757.33 757.33 0.0K
17:06 757.32 757.32 757.32 757.32 0.0K
17:07 757.58 757.58 757.58 757.58 0.0K
17:08 757.36 757.36 757.36 757.36 0.0K
17:09 757.36 757.36 757.36 757.36 0.0K
17:10 757.36 757.36 757.36 757.36 0.0K
17:11 757.35 757.35 757.35 757.35 0.0K
17:12 757.35 757.35 757.35 757.35 0.0K
17:13 757.58 757.58 757.58 757.58 0.0K
17:14 757.35 757.35 757.35 757.35 0.0K
17:15 757.33 757.33 757.33 757.33 0.0K
17:17 757.46 757.46 757.46 757.46 0.0K
17:18 757.35 757.35 757.35 757.35 0.0K
17:19 757.34 757.34 757.34 757.34 0.0K
17:20 757.35 757.35 757.35 757.35 0.0K
17:22 757.46 757.46 757.46 757.46 0.0K
17:23 757.34 757.34 757.34 757.34 0.0K
17:24 757.56 757.56 757.56 757.56 0.0K
17:25 757.32 757.32 757.32 757.32 0.0K
17:30 757.89 757.89 757.89 757.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available