N Utilities EUR PI

N65EURPI
🏛️ sweden →
682.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 827.35 827.35 827.35 827.35 0.0K
09:01 820.95 820.95 820.95 820.95 0.0K
09:02 820.04 820.04 820.04 820.04 0.0K
09:03 821.92 821.92 821.92 821.92 0.0K
09:04 821.15 821.15 821.15 821.15 0.0K
09:05 822.82 822.82 822.82 822.82 0.0K
09:06 821.39 821.39 821.39 821.39 0.0K
09:07 822.12 822.12 822.12 822.12 0.0K
09:08 821.84 821.84 821.84 821.84 0.0K
09:09 822.71 822.71 822.71 822.71 0.0K
09:10 823.46 823.46 823.46 823.46 0.0K
09:11 822.46 822.46 822.46 822.46 0.0K
09:12 821.20 821.20 821.20 821.20 0.0K
09:13 819.68 819.68 819.68 819.68 0.0K
09:14 820.74 820.74 820.74 820.74 0.0K
09:15 820.62 820.62 820.62 820.62 0.0K
09:16 821.85 821.85 821.85 821.85 0.0K
09:17 821.53 821.53 821.53 821.53 0.0K
09:18 820.82 820.82 820.82 820.82 0.0K
09:19 821.07 821.07 821.07 821.07 0.0K
09:20 821.09 821.09 821.09 821.09 0.0K
09:21 821.20 821.20 821.20 821.20 0.0K
09:22 821.08 821.08 821.08 821.08 0.0K
09:23 821.19 821.19 821.19 821.19 0.0K
09:24 821.10 821.10 821.10 821.10 0.0K
09:25 822.22 822.22 822.22 822.22 0.0K
09:26 823.47 823.47 823.47 823.47 0.0K
09:27 822.67 822.67 822.67 822.67 0.0K
09:28 823.91 823.91 823.91 823.91 0.0K
09:29 823.33 823.33 823.33 823.33 0.0K
09:30 823.62 823.62 823.62 823.62 0.0K
09:31 823.61 823.61 823.61 823.61 0.0K
09:32 823.61 823.61 823.61 823.61 0.0K
09:33 822.97 822.97 822.97 822.97 0.0K
09:34 822.96 822.96 822.96 822.96 0.0K
09:35 822.96 822.96 822.96 822.96 0.0K
09:36 822.19 822.19 822.19 822.19 0.0K
09:37 821.54 821.54 821.54 821.54 0.0K
09:38 821.41 821.41 821.41 821.41 0.0K
09:39 822.41 822.41 822.41 822.41 0.0K
09:40 822.94 822.94 822.94 822.94 0.0K
09:41 822.17 822.17 822.17 822.17 0.0K
09:42 822.29 822.29 822.29 822.29 0.0K
09:43 822.94 822.94 822.94 822.94 0.0K
09:44 822.72 822.72 822.72 822.72 0.0K
09:45 823.28 823.28 823.28 823.28 0.0K
09:46 824.02 824.02 824.02 824.02 0.0K
09:47 824.42 824.42 824.42 824.42 0.0K
09:48 824.56 824.56 824.56 824.56 0.0K
09:49 824.32 824.32 824.32 824.32 0.0K
09:50 823.71 823.71 823.71 823.71 0.0K
09:51 824.41 824.41 824.41 824.41 0.0K
09:52 825.24 825.24 825.24 825.24 0.0K
09:53 825.95 825.95 825.95 825.95 0.0K
09:54 826.06 826.06 826.06 826.06 0.0K
09:55 826.09 826.09 826.09 826.09 0.0K
09:56 825.37 825.37 825.37 825.37 0.0K
09:57 825.17 825.17 825.17 825.17 0.0K
09:58 825.74 825.74 825.74 825.74 0.0K
09:59 825.74 825.74 825.74 825.74 0.0K
10:00 825.15 825.15 825.15 825.15 0.0K
10:01 823.01 823.01 823.01 823.01 0.0K
10:02 823.13 823.13 823.13 823.13 0.0K
10:03 821.58 821.58 821.58 821.58 0.0K
10:04 821.51 821.51 821.51 821.51 0.0K
10:05 822.26 822.26 822.26 822.26 0.0K
10:06 822.09 822.09 822.09 822.09 0.0K
10:07 822.10 822.10 822.10 822.10 0.0K
10:08 822.45 822.45 822.45 822.45 0.0K
10:09 822.43 822.43 822.43 822.43 0.0K
10:10 823.01 823.01 823.01 823.01 0.0K
10:11 823.86 823.86 823.86 823.86 0.0K
10:12 823.84 823.84 823.84 823.84 0.0K
10:13 823.95 823.95 823.95 823.95 0.0K
10:14 824.07 824.07 824.07 824.07 0.0K
10:15 823.68 823.68 823.68 823.68 0.0K
10:16 823.54 823.54 823.54 823.54 0.0K
10:17 823.53 823.53 823.53 823.53 0.0K
10:18 823.52 823.52 823.52 823.52 0.0K
10:19 823.76 823.76 823.76 823.76 0.0K
10:20 822.94 822.94 822.94 822.94 0.0K
10:21 823.89 823.89 823.89 823.89 0.0K
10:22 823.88 823.88 823.88 823.88 0.0K
10:23 824.39 824.39 824.39 824.39 0.0K
10:24 824.40 824.40 824.40 824.40 0.0K
10:25 824.79 824.79 824.79 824.79 0.0K
10:26 824.55 824.55 824.55 824.55 0.0K
10:27 823.77 823.77 823.77 823.77 0.0K
10:28 823.40 823.40 823.40 823.40 0.0K
10:29 823.30 823.30 823.30 823.30 0.0K
10:30 822.42 822.42 822.42 822.42 0.0K
10:31 822.66 822.66 822.66 822.66 0.0K
10:32 822.53 822.53 822.53 822.53 0.0K
10:33 822.48 822.48 822.48 822.48 0.0K
10:34 822.38 822.38 822.38 822.38 0.0K
10:35 822.25 822.25 822.25 822.25 0.0K
10:36 821.66 821.66 821.66 821.66 0.0K
10:37 820.54 820.54 820.54 820.54 0.0K
10:38 820.62 820.62 820.62 820.62 0.0K
10:39 820.06 820.06 820.06 820.06 0.0K
10:40 819.49 819.49 819.49 819.49 0.0K
10:41 819.92 819.92 819.92 819.92 0.0K
10:42 818.94 818.94 818.94 818.94 0.0K
10:43 819.58 819.58 819.58 819.58 0.0K
10:44 819.57 819.57 819.57 819.57 0.0K
10:45 820.91 820.91 820.91 820.91 0.0K
10:46 821.07 821.07 821.07 821.07 0.0K
10:47 821.20 821.20 821.20 821.20 0.0K
10:48 821.20 821.20 821.20 821.20 0.0K
10:49 821.10 821.10 821.10 821.10 0.0K
10:50 821.34 821.34 821.34 821.34 0.0K
10:51 821.27 821.27 821.27 821.27 0.0K
10:52 821.28 821.28 821.28 821.28 0.0K
10:53 821.15 821.15 821.15 821.15 0.0K
10:54 821.17 821.17 821.17 821.17 0.0K
10:55 821.16 821.16 821.16 821.16 0.0K
10:56 821.50 821.50 821.50 821.50 0.0K
10:57 821.18 821.18 821.18 821.18 0.0K
10:58 821.07 821.07 821.07 821.07 0.0K
10:59 821.43 821.43 821.43 821.43 0.0K
11:00 821.21 821.21 821.21 821.21 0.0K
11:01 821.43 821.43 821.43 821.43 0.0K
11:02 821.78 821.78 821.78 821.78 0.0K
11:03 821.77 821.77 821.77 821.77 0.0K
11:04 821.20 821.20 821.20 821.20 0.0K
11:05 821.09 821.09 821.09 821.09 0.0K
11:06 820.52 820.52 820.52 820.52 0.0K
11:07 820.09 820.09 820.09 820.09 0.0K
11:08 819.97 819.97 819.97 819.97 0.0K
11:09 819.96 819.96 819.96 819.96 0.0K
11:10 819.69 819.69 819.69 819.69 0.0K
11:11 819.58 819.58 819.58 819.58 0.0K
11:12 819.29 819.29 819.29 819.29 0.0K
11:13 818.88 818.88 818.88 818.88 0.0K
11:14 819.43 819.43 819.43 819.43 0.0K
11:15 819.87 819.87 819.87 819.87 0.0K
11:16 819.85 819.85 819.85 819.85 0.0K
11:17 819.42 819.42 819.42 819.42 0.0K
11:18 819.84 819.84 819.84 819.84 0.0K
11:19 820.89 820.89 820.89 820.89 0.0K
11:20 821.58 821.58 821.58 821.58 0.0K
11:21 821.47 821.47 821.47 821.47 0.0K
11:22 821.75 821.75 821.75 821.75 0.0K
11:23 821.23 821.23 821.23 821.23 0.0K
11:24 821.23 821.23 821.23 821.23 0.0K
11:25 821.23 821.23 821.23 821.23 0.0K
11:26 822.10 822.10 822.10 822.10 0.0K
11:27 821.67 821.67 821.67 821.67 0.0K
11:28 821.84 821.84 821.84 821.84 0.0K
11:29 822.23 822.23 822.23 822.23 0.0K
11:30 822.35 822.35 822.35 822.35 0.0K
11:31 822.37 822.37 822.37 822.37 0.0K
11:32 822.36 822.36 822.36 822.36 0.0K
11:33 822.07 822.07 822.07 822.07 0.0K
11:34 822.31 822.31 822.31 822.31 0.0K
11:35 822.31 822.31 822.31 822.31 0.0K
11:36 822.03 822.03 822.03 822.03 0.0K
11:37 822.03 822.03 822.03 822.03 0.0K
11:38 822.26 822.26 822.26 822.26 0.0K
11:39 823.04 823.04 823.04 823.04 0.0K
11:40 823.98 823.98 823.98 823.98 0.0K
11:41 823.69 823.69 823.69 823.69 0.0K
11:42 823.68 823.68 823.68 823.68 0.0K
11:43 823.29 823.29 823.29 823.29 0.0K
11:44 822.90 822.90 822.90 822.90 0.0K
11:45 822.95 822.95 822.95 822.95 0.0K
11:46 821.85 821.85 821.85 821.85 0.0K
11:47 821.43 821.43 821.43 821.43 0.0K
11:48 821.15 821.15 821.15 821.15 0.0K
11:49 821.58 821.58 821.58 821.58 0.0K
11:50 822.14 822.14 822.14 822.14 0.0K
11:51 822.55 822.55 822.55 822.55 0.0K
11:52 822.43 822.43 822.43 822.43 0.0K
11:53 822.41 822.41 822.41 822.41 0.0K
11:54 822.42 822.42 822.42 822.42 0.0K
11:55 823.10 823.10 823.10 823.10 0.0K
11:56 823.23 823.23 823.23 823.23 0.0K
11:57 822.50 822.50 822.50 822.50 0.0K
11:58 822.62 822.62 822.62 822.62 0.0K
11:59 822.84 822.84 822.84 822.84 0.0K
12:00 822.84 822.84 822.84 822.84 0.0K
12:01 822.84 822.84 822.84 822.84 0.0K
12:02 822.76 822.76 822.76 822.76 0.0K
12:03 822.79 822.79 822.79 822.79 0.0K
12:04 822.11 822.11 822.11 822.11 0.0K
12:05 822.50 822.50 822.50 822.50 0.0K
12:06 822.25 822.25 822.25 822.25 0.0K
12:07 821.96 821.96 821.96 821.96 0.0K
12:08 821.96 821.96 821.96 821.96 0.0K
12:09 821.96 821.96 821.96 821.96 0.0K
12:10 821.95 821.95 821.95 821.95 0.0K
12:11 821.81 821.81 821.81 821.81 0.0K
12:12 821.51 821.51 821.51 821.51 0.0K
12:13 821.51 821.51 821.51 821.51 0.0K
12:14 821.92 821.92 821.92 821.92 0.0K
12:15 821.94 821.94 821.94 821.94 0.0K
12:16 821.68 821.68 821.68 821.68 0.0K
12:17 821.29 821.29 821.29 821.29 0.0K
12:18 820.72 820.72 820.72 820.72 0.0K
12:19 820.86 820.86 820.86 820.86 0.0K
12:20 820.86 820.86 820.86 820.86 0.0K
12:21 820.97 820.97 820.97 820.97 0.0K
12:22 821.90 821.90 821.90 821.90 0.0K
12:23 822.03 822.03 822.03 822.03 0.0K
12:24 821.43 821.43 821.43 821.43 0.0K
12:25 820.74 820.74 820.74 820.74 0.0K
12:26 820.96 820.96 820.96 820.96 0.0K
12:27 820.59 820.59 820.59 820.59 0.0K
12:28 820.71 820.71 820.71 820.71 0.0K
12:29 820.71 820.71 820.71 820.71 0.0K
12:30 820.69 820.69 820.69 820.69 0.0K
12:31 820.69 820.69 820.69 820.69 0.0K
12:32 821.12 821.12 821.12 821.12 0.0K
12:33 821.37 821.37 821.37 821.37 0.0K
12:34 821.38 821.38 821.38 821.38 0.0K
12:35 821.39 821.39 821.39 821.39 0.0K
12:36 821.38 821.38 821.38 821.38 0.0K
12:37 821.27 821.27 821.27 821.27 0.0K
12:38 821.97 821.97 821.97 821.97 0.0K
12:39 821.97 821.97 821.97 821.97 0.0K
12:40 822.12 822.12 822.12 822.12 0.0K
12:41 822.45 822.45 822.45 822.45 0.0K
12:42 822.31 822.31 822.31 822.31 0.0K
12:43 821.66 821.66 821.66 821.66 0.0K
12:44 821.78 821.78 821.78 821.78 0.0K
12:45 821.78 821.78 821.78 821.78 0.0K
12:46 821.92 821.92 821.92 821.92 0.0K
12:47 821.42 821.42 821.42 821.42 0.0K
12:48 821.26 821.26 821.26 821.26 0.0K
12:49 821.05 821.05 821.05 821.05 0.0K
12:50 821.05 821.05 821.05 821.05 0.0K
12:51 821.00 821.00 821.00 821.00 0.0K
12:52 820.72 820.72 820.72 820.72 0.0K
12:53 821.14 821.14 821.14 821.14 0.0K
12:54 821.15 821.15 821.15 821.15 0.0K
12:55 821.03 821.03 821.03 821.03 0.0K
12:56 821.05 821.05 821.05 821.05 0.0K
12:57 821.04 821.04 821.04 821.04 0.0K
12:58 821.26 821.26 821.26 821.26 0.0K
12:59 821.38 821.38 821.38 821.38 0.0K
13:00 821.61 821.61 821.61 821.61 0.0K
13:01 821.61 821.61 821.61 821.61 0.0K
13:02 821.49 821.49 821.49 821.49 0.0K
13:03 821.59 821.59 821.59 821.59 0.0K
13:04 821.31 821.31 821.31 821.31 0.0K
13:05 821.31 821.31 821.31 821.31 0.0K
13:06 821.31 821.31 821.31 821.31 0.0K
13:07 821.31 821.31 821.31 821.31 0.0K
13:08 820.91 820.91 820.91 820.91 0.0K
13:09 821.70 821.70 821.70 821.70 0.0K
13:10 821.56 821.56 821.56 821.56 0.0K
13:11 821.96 821.96 821.96 821.96 0.0K
13:12 822.07 822.07 822.07 822.07 0.0K
13:13 821.64 821.64 821.64 821.64 0.0K
13:14 821.43 821.43 821.43 821.43 0.0K
13:15 821.42 821.42 821.42 821.42 0.0K
13:16 821.56 821.56 821.56 821.56 0.0K
13:17 821.59 821.59 821.59 821.59 0.0K
13:18 821.85 821.85 821.85 821.85 0.0K
13:19 821.74 821.74 821.74 821.74 0.0K
13:20 821.77 821.77 821.77 821.77 0.0K
13:21 822.18 822.18 822.18 822.18 0.0K
13:22 822.82 822.82 822.82 822.82 0.0K
13:23 822.83 822.83 822.83 822.83 0.0K
13:24 823.10 823.10 823.10 823.10 0.0K
13:25 823.60 823.60 823.60 823.60 0.0K
13:26 823.58 823.58 823.58 823.58 0.0K
13:27 823.60 823.60 823.60 823.60 0.0K
13:28 823.48 823.48 823.48 823.48 0.0K
13:29 823.48 823.48 823.48 823.48 0.0K
13:30 823.62 823.62 823.62 823.62 0.0K
13:31 823.72 823.72 823.72 823.72 0.0K
13:32 823.72 823.72 823.72 823.72 0.0K
13:33 824.57 824.57 824.57 824.57 0.0K
13:34 824.56 824.56 824.56 824.56 0.0K
13:35 824.90 824.90 824.90 824.90 0.0K
13:36 825.05 825.05 825.05 825.05 0.0K
13:37 824.91 824.91 824.91 824.91 0.0K
13:38 824.34 824.34 824.34 824.34 0.0K
13:39 824.85 824.85 824.85 824.85 0.0K
13:40 824.73 824.73 824.73 824.73 0.0K
13:41 824.83 824.83 824.83 824.83 0.0K
13:42 825.39 825.39 825.39 825.39 0.0K
13:43 825.38 825.38 825.38 825.38 0.0K
13:44 825.26 825.26 825.26 825.26 0.0K
13:45 825.53 825.53 825.53 825.53 0.0K
13:46 825.34 825.34 825.34 825.34 0.0K
13:47 825.34 825.34 825.34 825.34 0.0K
13:48 825.56 825.56 825.56 825.56 0.0K
13:49 825.42 825.42 825.42 825.42 0.0K
13:50 825.41 825.41 825.41 825.41 0.0K
13:51 825.41 825.41 825.41 825.41 0.0K
13:52 825.76 825.76 825.76 825.76 0.0K
13:53 825.47 825.47 825.47 825.47 0.0K
13:54 826.09 826.09 826.09 826.09 0.0K
13:55 826.09 826.09 826.09 826.09 0.0K
13:56 825.95 825.95 825.95 825.95 0.0K
13:57 825.85 825.85 825.85 825.85 0.0K
13:58 825.75 825.75 825.75 825.75 0.0K
13:59 825.75 825.75 825.75 825.75 0.0K
14:00 826.30 826.30 826.30 826.30 0.0K
14:01 826.17 826.17 826.17 826.17 0.0K
14:02 825.48 825.48 825.48 825.48 0.0K
14:03 825.86 825.86 825.86 825.86 0.0K
14:04 825.43 825.43 825.43 825.43 0.0K
14:05 824.81 824.81 824.81 824.81 0.0K
14:06 824.98 824.98 824.98 824.98 0.0K
14:07 825.69 825.69 825.69 825.69 0.0K
14:08 826.87 826.87 826.87 826.87 0.0K
14:09 826.87 826.87 826.87 826.87 0.0K
14:10 827.03 827.03 827.03 827.03 0.0K
14:11 827.03 827.03 827.03 827.03 0.0K
14:12 827.16 827.16 827.16 827.16 0.0K
14:13 825.61 825.61 825.61 825.61 0.0K
14:14 825.74 825.74 825.74 825.74 0.0K
14:15 825.74 825.74 825.74 825.74 0.0K
14:16 825.74 825.74 825.74 825.74 0.0K
14:17 825.90 825.90 825.90 825.90 0.0K
14:18 825.74 825.74 825.74 825.74 0.0K
14:19 825.77 825.77 825.77 825.77 0.0K
14:20 825.65 825.65 825.65 825.65 0.0K
14:21 825.66 825.66 825.66 825.66 0.0K
14:22 825.98 825.98 825.98 825.98 0.0K
14:23 826.10 826.10 826.10 826.10 0.0K
14:24 825.68 825.68 825.68 825.68 0.0K
14:25 825.96 825.96 825.96 825.96 0.0K
14:26 825.85 825.85 825.85 825.85 0.0K
14:27 825.35 825.35 825.35 825.35 0.0K
14:28 825.34 825.34 825.34 825.34 0.0K
14:29 825.46 825.46 825.46 825.46 0.0K
14:30 825.46 825.46 825.46 825.46 0.0K
14:31 825.22 825.22 825.22 825.22 0.0K
14:32 825.22 825.22 825.22 825.22 0.0K
14:33 825.67 825.67 825.67 825.67 0.0K
14:34 825.68 825.68 825.68 825.68 0.0K
14:35 826.13 826.13 826.13 826.13 0.0K
14:36 825.86 825.86 825.86 825.86 0.0K
14:37 826.03 826.03 826.03 826.03 0.0K
14:38 826.71 826.71 826.71 826.71 0.0K
14:39 826.71 826.71 826.71 826.71 0.0K
14:40 825.83 825.83 825.83 825.83 0.0K
14:41 825.97 825.97 825.97 825.97 0.0K
14:42 825.80 825.80 825.80 825.80 0.0K
14:43 825.80 825.80 825.80 825.80 0.0K
14:44 825.79 825.79 825.79 825.79 0.0K
14:45 826.36 826.36 826.36 826.36 0.0K
14:46 826.37 826.37 826.37 826.37 0.0K
14:47 826.36 826.36 826.36 826.36 0.0K
14:48 826.37 826.37 826.37 826.37 0.0K
14:49 826.52 826.52 826.52 826.52 0.0K
14:50 824.94 824.94 824.94 824.94 0.0K
14:51 825.20 825.20 825.20 825.20 0.0K
14:52 825.31 825.31 825.31 825.31 0.0K
14:53 825.60 825.60 825.60 825.60 0.0K
14:54 825.32 825.32 825.32 825.32 0.0K
14:55 825.54 825.54 825.54 825.54 0.0K
14:56 825.27 825.27 825.27 825.27 0.0K
14:57 825.94 825.94 825.94 825.94 0.0K
14:58 825.50 825.50 825.50 825.50 0.0K
14:59 826.34 826.34 826.34 826.34 0.0K
15:00 826.16 826.16 826.16 826.16 0.0K
15:01 825.84 825.84 825.84 825.84 0.0K
15:02 825.69 825.69 825.69 825.69 0.0K
15:03 825.69 825.69 825.69 825.69 0.0K
15:04 825.52 825.52 825.52 825.52 0.0K
15:05 826.08 826.08 826.08 826.08 0.0K
15:06 826.51 826.51 826.51 826.51 0.0K
15:07 828.90 828.90 828.90 828.90 0.0K
15:08 829.12 829.12 829.12 829.12 0.0K
15:09 827.99 827.99 827.99 827.99 0.0K
15:10 828.39 828.39 828.39 828.39 0.0K
15:11 828.38 828.38 828.38 828.38 0.0K
15:12 827.82 827.82 827.82 827.82 0.0K
15:13 827.40 827.40 827.40 827.40 0.0K
15:14 828.08 828.08 828.08 828.08 0.0K
15:15 828.77 828.77 828.77 828.77 0.0K
15:16 828.64 828.64 828.64 828.64 0.0K
15:17 827.99 827.99 827.99 827.99 0.0K
15:18 827.99 827.99 827.99 827.99 0.0K
15:19 827.57 827.57 827.57 827.57 0.0K
15:20 826.98 826.98 826.98 826.98 0.0K
15:21 826.97 826.97 826.97 826.97 0.0K
15:22 826.99 826.99 826.99 826.99 0.0K
15:23 826.99 826.99 826.99 826.99 0.0K
15:24 827.21 827.21 827.21 827.21 0.0K
15:25 826.51 826.51 826.51 826.51 0.0K
15:26 825.82 825.82 825.82 825.82 0.0K
15:27 825.66 825.66 825.66 825.66 0.0K
15:28 823.47 823.47 823.47 823.47 0.0K
15:29 823.20 823.20 823.20 823.20 0.0K
15:30 823.86 823.86 823.86 823.86 0.0K
15:31 824.76 824.76 824.76 824.76 0.0K
15:32 824.89 824.89 824.89 824.89 0.0K
15:33 824.63 824.63 824.63 824.63 0.0K
15:34 824.31 824.31 824.31 824.31 0.0K
15:35 824.71 824.71 824.71 824.71 0.0K
15:36 824.69 824.69 824.69 824.69 0.0K
15:37 824.25 824.25 824.25 824.25 0.0K
15:38 824.11 824.11 824.11 824.11 0.0K
15:39 825.04 825.04 825.04 825.04 0.0K
15:40 824.29 824.29 824.29 824.29 0.0K
15:41 824.16 824.16 824.16 824.16 0.0K
15:42 824.27 824.27 824.27 824.27 0.0K
15:43 824.51 824.51 824.51 824.51 0.0K
15:44 824.61 824.61 824.61 824.61 0.0K
15:45 824.71 824.71 824.71 824.71 0.0K
15:46 824.71 824.71 824.71 824.71 0.0K
15:47 825.05 825.05 825.05 825.05 0.0K
15:48 825.28 825.28 825.28 825.28 0.0K
15:49 825.17 825.17 825.17 825.17 0.0K
15:50 825.47 825.47 825.47 825.47 0.0K
15:51 825.18 825.18 825.18 825.18 0.0K
15:52 825.07 825.07 825.07 825.07 0.0K
15:53 824.94 824.94 824.94 824.94 0.0K
15:54 824.77 824.77 824.77 824.77 0.0K
15:55 825.43 825.43 825.43 825.43 0.0K
15:56 825.30 825.30 825.30 825.30 0.0K
15:57 824.28 824.28 824.28 824.28 0.0K
15:58 824.14 824.14 824.14 824.14 0.0K
15:59 824.65 824.65 824.65 824.65 0.0K
16:00 824.37 824.37 824.37 824.37 0.0K
16:01 824.26 824.26 824.26 824.26 0.0K
16:02 825.25 825.25 825.25 825.25 0.0K
16:03 825.41 825.41 825.41 825.41 0.0K
16:04 825.60 825.60 825.60 825.60 0.0K
16:05 825.63 825.63 825.63 825.63 0.0K
16:06 825.98 825.98 825.98 825.98 0.0K
16:07 826.60 826.60 826.60 826.60 0.0K
16:08 826.49 826.49 826.49 826.49 0.0K
16:09 826.69 826.69 826.69 826.69 0.0K
16:10 826.37 826.37 826.37 826.37 0.0K
16:11 826.52 826.52 826.52 826.52 0.0K
16:12 826.80 826.80 826.80 826.80 0.0K
16:13 826.90 826.90 826.90 826.90 0.0K
16:14 826.12 826.12 826.12 826.12 0.0K
16:15 826.11 826.11 826.11 826.11 0.0K
16:16 826.19 826.19 826.19 826.19 0.0K
16:17 825.78 825.78 825.78 825.78 0.0K
16:18 825.74 825.74 825.74 825.74 0.0K
16:19 825.73 825.73 825.73 825.73 0.0K
16:20 825.60 825.60 825.60 825.60 0.0K
16:21 825.72 825.72 825.72 825.72 0.0K
16:22 825.74 825.74 825.74 825.74 0.0K
16:23 825.62 825.62 825.62 825.62 0.0K
16:24 825.61 825.61 825.61 825.61 0.0K
16:25 825.75 825.75 825.75 825.75 0.0K
16:26 825.61 825.61 825.61 825.61 0.0K
16:27 825.20 825.20 825.20 825.20 0.0K
16:28 824.97 824.97 824.97 824.97 0.0K
16:29 824.20 824.20 824.20 824.20 0.0K
16:30 824.07 824.07 824.07 824.07 0.0K
16:31 824.91 824.91 824.91 824.91 0.0K
16:32 824.65 824.65 824.65 824.65 0.0K
16:33 824.22 824.22 824.22 824.22 0.0K
16:34 823.94 823.94 823.94 823.94 0.0K
16:35 824.18 824.18 824.18 824.18 0.0K
16:36 824.21 824.21 824.21 824.21 0.0K
16:37 824.40 824.40 824.40 824.40 0.0K
16:38 824.48 824.48 824.48 824.48 0.0K
16:39 824.61 824.61 824.61 824.61 0.0K
16:40 824.61 824.61 824.61 824.61 0.0K
16:41 824.48 824.48 824.48 824.48 0.0K
16:42 824.22 824.22 824.22 824.22 0.0K
16:43 824.16 824.16 824.16 824.16 0.0K
16:44 823.88 823.88 823.88 823.88 0.0K
16:45 823.61 823.61 823.61 823.61 0.0K
16:46 823.88 823.88 823.88 823.88 0.0K
16:47 823.88 823.88 823.88 823.88 0.0K
16:48 823.73 823.73 823.73 823.73 0.0K
16:49 823.59 823.59 823.59 823.59 0.0K
16:50 822.95 822.95 822.95 822.95 0.0K
16:51 822.66 822.66 822.66 822.66 0.0K
16:52 822.38 822.38 822.38 822.38 0.0K
16:53 822.38 822.38 822.38 822.38 0.0K
16:54 821.76 821.76 821.76 821.76 0.0K
16:55 822.49 822.49 822.49 822.49 0.0K
16:56 822.72 822.72 822.72 822.72 0.0K
16:57 822.61 822.61 822.61 822.61 0.0K
16:58 822.72 822.72 822.72 822.72 0.0K
16:59 823.06 823.06 823.06 823.06 0.0K
17:00 822.41 822.41 822.41 822.41 0.0K
17:01 821.74 821.74 821.74 821.74 0.0K
17:02 821.74 821.74 821.74 821.74 0.0K
17:03 821.63 821.63 821.63 821.63 0.0K
17:04 821.63 821.63 821.63 821.63 0.0K
17:05 821.41 821.41 821.41 821.41 0.0K
17:06 821.49 821.49 821.49 821.49 0.0K
17:07 821.62 821.62 821.62 821.62 0.0K
17:08 821.39 821.39 821.39 821.39 0.0K
17:09 821.50 821.50 821.50 821.50 0.0K
17:10 821.51 821.51 821.51 821.51 0.0K
17:11 821.51 821.51 821.51 821.51 0.0K
17:12 821.73 821.73 821.73 821.73 0.0K
17:13 821.84 821.84 821.84 821.84 0.0K
17:14 822.29 822.29 822.29 822.29 0.0K
17:15 822.29 822.29 822.29 822.29 0.0K
17:17 822.40 822.40 822.40 822.40 0.0K
17:18 822.51 822.51 822.51 822.51 0.0K
17:19 822.61 822.61 822.61 822.61 0.0K
17:20 822.50 822.50 822.50 822.50 0.0K
17:21 822.51 822.51 822.51 822.51 0.0K
17:22 822.39 822.39 822.39 822.39 0.0K
17:23 822.51 822.51 822.51 822.51 0.0K
17:25 822.29 822.29 822.29 822.29 0.0K
17:30 822.27 822.27 822.27 822.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available