13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.37 | 8.50 | 8.30 | 8.30 | 583.7K |
| 09:35 | 8.30 | 8.39 | 8.27 | 8.30 | 457.6K |
| 09:40 | 8.31 | 8.41 | 8.31 | 8.37 | 169.4K |
| 09:45 | 8.37 | 8.39 | 8.31 | 8.32 | 226.6K |
| 09:50 | 8.31 | 8.33 | 8.23 | 8.23 | 222.1K |
| 09:55 | 8.23 | 8.30 | 8.23 | 8.25 | 163.3K |
| 10:00 | 8.25 | 8.33 | 8.24 | 8.32 | 87.6K |
| 10:05 | 8.32 | 8.40 | 8.31 | 8.32 | 144.7K |
| 10:10 | 8.32 | 8.32 | 8.23 | 8.25 | 163.1K |
| 10:15 | 8.25 | 8.25 | 8.17 | 8.22 | 141.0K |
| 10:20 | 8.23 | 8.31 | 8.23 | 8.28 | 27.8K |
| 10:25 | 8.28 | 8.41 | 8.25 | 8.41 | 181.1K |
| 10:30 | 8.40 | 8.42 | 8.35 | 8.42 | 95.5K |
| 10:35 | 8.42 | 8.44 | 8.37 | 8.41 | 126.2K |
| 10:40 | 8.40 | 8.40 | 8.35 | 8.35 | 85.7K |
| 10:45 | 8.36 | 8.39 | 8.35 | 8.36 | 62.2K |
| 10:50 | 8.37 | 8.42 | 8.36 | 8.42 | 44.5K |
| 10:55 | 8.43 | 8.47 | 8.41 | 8.44 | 87.1K |
| 11:00 | 8.44 | 8.47 | 8.41 | 8.47 | 62.9K |
| 11:05 | 8.47 | 8.50 | 8.46 | 8.50 | 102.3K |
| 11:10 | 8.50 | 8.55 | 8.49 | 8.50 | 178.3K |
| 11:15 | 8.51 | 8.55 | 8.51 | 8.52 | 129.4K |
| 11:20 | 8.53 | 8.56 | 8.51 | 8.51 | 131.8K |
| 11:25 | 8.51 | 8.55 | 8.51 | 8.53 | 115.7K |
| 13:00 | 8.53 | 8.57 | 8.53 | 8.56 | 170.4K |
| 13:05 | 8.56 | 8.56 | 8.50 | 8.53 | 50.4K |
| 13:10 | 8.51 | 8.53 | 8.47 | 8.48 | 95.0K |
| 13:15 | 8.47 | 8.50 | 8.47 | 8.47 | 43.2K |
| 13:20 | 8.47 | 8.48 | 8.43 | 8.45 | 54.0K |
| 13:25 | 8.45 | 8.51 | 8.43 | 8.51 | 127.1K |
| 13:30 | 8.51 | 8.51 | 8.48 | 8.48 | 99.4K |
| 13:35 | 8.49 | 8.55 | 8.49 | 8.54 | 136.2K |
| 13:40 | 8.53 | 8.55 | 8.53 | 8.54 | 56.7K |
| 13:45 | 8.55 | 8.55 | 8.53 | 8.53 | 105.3K |
| 13:50 | 8.53 | 8.53 | 8.48 | 8.48 | 71.0K |
| 13:55 | 8.48 | 8.51 | 8.48 | 8.50 | 32.2K |
| 14:00 | 8.50 | 8.53 | 8.46 | 8.49 | 37.6K |
| 14:05 | 8.48 | 8.49 | 8.45 | 8.49 | 95.5K |
| 14:10 | 8.49 | 8.53 | 8.49 | 8.51 | 64.1K |
| 14:15 | 8.50 | 8.51 | 8.46 | 8.47 | 84.5K |
| 14:20 | 8.47 | 8.49 | 8.47 | 8.48 | 29.5K |
| 14:25 | 8.48 | 8.48 | 8.45 | 8.45 | 84.0K |
| 14:30 | 8.46 | 8.52 | 8.46 | 8.49 | 131.3K |
| 14:35 | 8.49 | 8.51 | 8.43 | 8.47 | 166.6K |
| 14:40 | 8.48 | 8.48 | 8.41 | 8.43 | 132.5K |
| 14:45 | 8.47 | 8.47 | 8.43 | 8.44 | 35.6K |
| 14:50 | 8.45 | 8.45 | 8.42 | 8.42 | 79.2K |
| 14:55 | 8.41 | 8.44 | 8.41 | 8.41 | 57.9K |