Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.49 8.37 8.48 438.3K
09:35 8.48 8.50 8.41 8.42 303.9K
09:40 8.42 8.49 8.42 8.48 138.4K
09:45 8.49 8.49 8.46 8.48 238.2K
09:50 8.49 8.53 8.47 8.47 193.4K
09:55 8.48 8.50 8.43 8.48 292.6K
10:00 8.48 8.50 8.44 8.50 372.0K
10:05 8.51 8.51 8.41 8.42 142.2K
10:10 8.42 8.42 8.37 8.39 216.5K
10:15 8.39 8.42 8.39 8.39 90.7K
10:20 8.39 8.45 8.39 8.45 45.7K
10:25 8.44 8.46 8.43 8.43 51.1K
10:30 8.44 8.50 8.44 8.50 96.9K
10:35 8.48 8.48 8.45 8.47 42.5K
10:40 8.46 8.46 8.42 8.43 64.5K
10:45 8.44 8.47 8.43 8.44 60.1K
10:50 8.45 8.46 8.44 8.46 30.4K
10:55 8.45 8.48 8.44 8.48 67.9K
11:00 8.47 8.48 8.45 8.48 72.3K
11:05 8.48 8.48 8.43 8.47 49.9K
11:10 8.48 8.49 8.47 8.48 144.8K
11:15 8.48 8.49 8.48 8.48 56.2K
11:20 8.48 8.49 8.45 8.46 63.0K
11:25 8.48 8.48 8.45 8.45 46.7K
13:00 8.47 8.48 8.44 8.44 75.3K
13:05 8.44 8.44 8.41 8.42 65.5K
13:10 8.42 8.45 8.41 8.43 36.3K
13:15 8.43 8.45 8.40 8.42 275.1K
13:20 8.41 8.49 8.41 8.49 77.1K
13:25 8.48 8.49 8.45 8.46 82.9K
13:30 8.46 8.47 8.43 8.44 51.1K
13:35 8.43 8.46 8.42 8.46 24.0K
13:40 8.44 8.44 8.41 8.41 52.6K
13:45 8.41 8.42 8.39 8.39 61.0K
13:50 8.39 8.40 8.36 8.37 88.5K
13:55 8.37 8.39 8.31 8.32 204.4K
14:00 8.32 8.36 8.31 8.33 117.3K
14:05 8.33 8.33 8.26 8.26 92.4K
14:10 8.27 8.31 8.26 8.26 62.0K
14:15 8.26 8.30 8.25 8.29 73.8K
14:20 8.28 8.31 8.26 8.26 157.6K
14:25 8.29 8.29 8.23 8.23 211.3K
14:30 8.24 8.26 8.23 8.25 280.4K
14:35 8.24 8.25 8.22 8.23 44.7K
14:40 8.23 8.25 8.21 8.24 200.9K
14:45 8.24 8.29 8.22 8.26 115.9K
14:50 8.27 8.31 8.26 8.27 110.9K
14:55 8.26 8.27 8.25 8.25 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available