Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.39 8.29 8.36 488.5K
09:35 8.36 8.43 8.31 8.36 434.6K
09:40 8.36 8.41 8.36 8.40 93.6K
09:45 8.39 8.45 8.39 8.42 242.8K
09:50 8.42 8.44 8.39 8.41 110.9K
09:55 8.41 8.43 8.39 8.42 61.8K
10:00 8.43 8.43 8.42 8.43 64.5K
10:05 8.43 8.44 8.40 8.40 107.7K
10:10 8.39 8.40 8.34 8.40 200.3K
10:15 8.39 8.40 8.37 8.39 43.8K
10:20 8.40 8.42 8.40 8.41 23.1K
10:25 8.41 8.42 8.38 8.38 70.8K
10:30 8.37 8.39 8.33 8.34 194.2K
10:35 8.34 8.37 8.34 8.36 80.5K
10:40 8.36 8.36 8.32 8.32 272.9K
10:45 8.33 8.33 8.30 8.31 164.3K
10:50 8.33 8.37 8.33 8.35 21.5K
10:55 8.35 8.35 8.34 8.35 9.7K
11:00 8.35 8.44 8.35 8.38 100.7K
11:05 8.38 8.38 8.34 8.35 15.9K
11:10 8.34 8.35 8.31 8.33 66.7K
11:15 8.33 8.39 8.33 8.39 55.8K
11:20 8.39 8.40 8.37 8.37 23.1K
11:25 8.36 8.39 8.36 8.39 28.9K
13:00 8.40 8.48 8.39 8.39 192.5K
13:05 8.39 8.39 8.37 8.38 19.0K
13:10 8.37 8.38 8.33 8.34 26.6K
13:15 8.34 8.34 8.33 8.33 24.3K
13:20 8.33 8.34 8.33 8.33 40.0K
13:25 8.33 8.34 8.32 8.32 35.2K
13:30 8.32 8.33 8.31 8.32 57.9K
13:35 8.32 8.33 8.31 8.32 34.1K
13:40 8.31 8.33 8.30 8.33 101.9K
13:45 8.33 8.34 8.32 8.34 19.3K
13:50 8.34 8.35 8.33 8.33 58.4K
13:55 8.33 8.35 8.32 8.34 32.1K
14:00 8.34 8.34 8.30 8.32 138.5K
14:05 8.32 8.32 8.30 8.30 79.7K
14:10 8.29 8.33 8.29 8.33 27.6K
14:15 8.32 8.32 8.28 8.28 169.1K
14:20 8.29 8.29 8.28 8.29 25.3K
14:25 8.28 8.28 8.27 8.27 80.2K
14:30 8.27 8.32 8.27 8.28 116.7K
14:35 8.29 8.29 8.26 8.27 79.4K
14:40 8.26 8.28 8.26 8.28 37.1K
14:45 8.27 8.28 8.26 8.26 47.1K
14:50 8.26 8.27 8.22 8.23 92.6K
14:55 8.20 8.25 8.20 8.25 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available