13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.27 | 8.06 | 8.16 | 725.3K |
| 09:35 | 8.16 | 8.19 | 8.12 | 8.13 | 222.8K |
| 09:40 | 8.13 | 8.23 | 8.11 | 8.21 | 183.8K |
| 09:45 | 8.21 | 8.27 | 8.21 | 8.24 | 155.1K |
| 09:50 | 8.23 | 8.24 | 8.21 | 8.22 | 98.6K |
| 09:55 | 8.22 | 8.22 | 8.17 | 8.17 | 94.9K |
| 10:00 | 8.16 | 8.20 | 8.16 | 8.17 | 49.9K |
| 10:05 | 8.17 | 8.18 | 8.14 | 8.16 | 100.5K |
| 10:10 | 8.16 | 8.17 | 8.10 | 8.13 | 133.8K |
| 10:15 | 8.15 | 8.19 | 8.15 | 8.19 | 28.9K |
| 10:20 | 8.18 | 8.22 | 8.18 | 8.21 | 60.4K |
| 10:25 | 8.20 | 8.23 | 8.19 | 8.21 | 27.3K |
| 10:30 | 8.22 | 8.25 | 8.20 | 8.24 | 56.7K |
| 10:35 | 8.24 | 8.25 | 8.22 | 8.25 | 54.3K |
| 10:40 | 8.25 | 8.26 | 8.22 | 8.22 | 95.5K |
| 10:45 | 8.22 | 8.26 | 8.22 | 8.25 | 68.4K |
| 10:50 | 8.23 | 8.24 | 8.20 | 8.20 | 60.2K |
| 10:55 | 8.20 | 8.22 | 8.20 | 8.21 | 57.7K |
| 11:00 | 8.22 | 8.22 | 8.20 | 8.20 | 50.0K |
| 11:05 | 8.20 | 8.21 | 8.16 | 8.17 | 45.5K |
| 11:10 | 8.20 | 8.20 | 8.18 | 8.19 | 15.0K |
| 11:15 | 8.19 | 8.20 | 8.18 | 8.20 | 35.7K |
| 11:20 | 8.19 | 8.21 | 8.19 | 8.20 | 14.9K |
| 11:25 | 8.20 | 8.21 | 8.17 | 8.19 | 22.9K |
| 13:00 | 8.19 | 8.26 | 8.19 | 8.24 | 139.9K |
| 13:05 | 8.23 | 8.26 | 8.22 | 8.26 | 141.6K |
| 13:10 | 8.25 | 8.27 | 8.24 | 8.26 | 74.7K |
| 13:15 | 8.26 | 8.31 | 8.25 | 8.29 | 151.6K |
| 13:20 | 8.29 | 8.30 | 8.25 | 8.27 | 85.3K |
| 13:25 | 8.26 | 8.28 | 8.25 | 8.27 | 40.0K |
| 13:30 | 8.27 | 8.30 | 8.25 | 8.28 | 63.9K |
| 13:35 | 8.29 | 8.30 | 8.27 | 8.29 | 54.0K |
| 13:40 | 8.29 | 8.29 | 8.26 | 8.27 | 45.2K |
| 13:45 | 8.31 | 8.33 | 8.30 | 8.33 | 90.4K |
| 13:50 | 8.33 | 8.33 | 8.30 | 8.31 | 49.8K |
| 13:55 | 8.31 | 8.33 | 8.31 | 8.32 | 50.3K |
| 14:00 | 8.33 | 8.33 | 8.29 | 8.31 | 227.5K |
| 14:05 | 8.31 | 8.32 | 8.29 | 8.32 | 59.4K |
| 14:10 | 8.32 | 8.33 | 8.31 | 8.32 | 43.8K |
| 14:15 | 8.31 | 8.35 | 8.31 | 8.35 | 83.8K |
| 14:20 | 8.35 | 8.36 | 8.34 | 8.35 | 52.1K |
| 14:25 | 8.35 | 8.37 | 8.35 | 8.37 | 62.7K |
| 14:30 | 8.36 | 8.39 | 8.36 | 8.38 | 140.7K |
| 14:35 | 8.38 | 8.40 | 8.37 | 8.38 | 95.7K |
| 14:40 | 8.39 | 8.41 | 8.37 | 8.37 | 159.0K |
| 14:45 | 8.37 | 8.39 | 8.36 | 8.37 | 187.0K |
| 14:50 | 8.37 | 8.37 | 8.33 | 8.36 | 139.7K |
| 14:55 | 8.35 | 8.36 | 8.31 | 8.31 | 188.6K |