Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.38 8.45 210.2K
09:35 8.44 8.52 8.42 8.51 201.7K
09:40 8.51 8.51 8.46 8.46 201.3K
09:45 8.46 8.47 8.42 8.43 90.6K
09:50 8.43 8.44 8.41 8.42 118.8K
09:55 8.43 8.49 8.41 8.48 55.5K
10:00 8.48 8.49 8.46 8.49 124.2K
10:05 8.50 8.50 8.46 8.50 101.1K
10:10 8.50 8.51 8.46 8.48 140.4K
10:15 8.48 8.48 8.45 8.46 60.9K
10:20 8.47 8.50 8.47 8.50 59.8K
10:25 8.50 8.50 8.46 8.46 73.4K
10:30 8.47 8.48 8.45 8.48 17.1K
10:35 8.46 8.50 8.45 8.46 51.7K
10:40 8.46 8.46 8.43 8.45 43.9K
10:45 8.45 8.45 8.43 8.43 63.5K
10:50 8.43 8.45 8.42 8.43 40.4K
10:55 8.43 8.44 8.42 8.44 38.3K
11:00 8.43 8.45 8.43 8.45 40.9K
11:05 8.45 8.48 8.45 8.48 42.2K
11:10 8.48 8.49 8.46 8.49 8.9K
11:15 8.47 8.47 8.46 8.47 8.2K
11:20 8.46 8.47 8.45 8.45 26.7K
11:25 8.44 8.45 8.43 8.45 13.0K
13:00 8.45 8.48 8.44 8.46 75.7K
13:05 8.46 8.50 8.46 8.49 115.2K
13:10 8.47 8.49 8.46 8.47 37.7K
13:15 8.47 8.48 8.45 8.47 30.5K
13:20 8.46 8.46 8.44 8.44 35.2K
13:25 8.45 8.48 8.44 8.47 37.4K
13:30 8.47 8.47 8.45 8.47 35.3K
13:35 8.47 8.47 8.46 8.46 37.3K
13:40 8.45 8.45 8.43 8.43 131.9K
13:45 8.42 8.43 8.42 8.43 29.6K
13:50 8.43 8.43 8.42 8.43 22.9K
13:55 8.43 8.45 8.42 8.44 48.6K
14:00 8.43 8.43 8.39 8.40 120.4K
14:05 8.40 8.40 8.38 8.39 46.8K
14:10 8.38 8.39 8.36 8.39 85.4K
14:15 8.38 8.39 8.37 8.39 31.4K
14:20 8.38 8.42 8.38 8.41 49.6K
14:25 8.41 8.43 8.40 8.42 35.4K
14:30 8.42 8.42 8.39 8.39 154.7K
14:35 8.39 8.40 8.37 8.38 55.5K
14:40 8.38 8.40 8.37 8.39 73.9K
14:45 8.38 8.39 8.37 8.37 47.8K
14:50 8.38 8.39 8.37 8.38 80.7K
14:55 8.39 8.40 8.38 8.40 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available