Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.55 10.21 10.39 3,026.6K
09:35 10.41 10.48 10.30 10.34 396.0K
09:40 10.34 10.42 10.34 10.38 254.6K
09:45 10.36 10.42 10.35 10.42 307.8K
09:50 10.42 10.46 10.34 10.34 352.0K
09:55 10.36 10.40 10.34 10.36 205.1K
10:00 10.39 10.46 10.37 10.43 332.7K
10:05 10.44 10.45 10.39 10.42 152.5K
10:10 10.43 10.58 10.42 10.49 524.6K
10:15 10.49 10.53 10.44 10.45 221.0K
10:20 10.46 10.48 10.45 10.46 139.5K
10:25 10.45 10.45 10.44 10.44 120.7K
10:30 10.45 10.47 10.41 10.43 148.5K
10:35 10.44 10.44 10.32 10.37 495.1K
10:40 10.39 10.76 10.39 10.71 964.3K
10:45 10.72 10.73 10.58 10.60 431.8K
10:50 10.60 10.69 10.60 10.67 185.6K
10:55 10.67 10.68 10.63 10.66 145.3K
11:00 10.65 10.66 10.63 10.63 118.5K
11:05 10.63 10.72 10.55 10.66 354.6K
11:10 10.65 10.84 10.65 10.74 420.7K
11:15 10.71 10.74 10.66 10.66 112.4K
11:20 10.67 10.74 10.65 10.71 125.3K
11:25 10.69 10.69 10.66 10.67 80.8K
13:00 10.66 10.79 10.61 10.77 333.1K
13:05 10.78 10.99 10.76 10.97 679.9K
13:10 11.00 11.02 10.82 10.87 1,032.7K
13:15 10.87 10.91 10.84 10.88 116.9K
13:20 10.87 10.95 10.83 10.89 203.6K
13:25 10.88 10.95 10.86 10.88 127.1K
13:30 10.88 10.93 10.85 10.90 169.0K
13:35 10.90 10.90 10.86 10.89 82.1K
13:40 10.90 10.97 10.85 10.87 192.3K
13:45 10.85 10.90 10.85 10.90 65.5K
13:50 10.89 10.90 10.84 10.85 98.9K
13:55 10.84 10.85 10.83 10.83 71.8K
14:00 10.83 10.84 10.81 10.81 104.5K
14:05 10.82 10.82 10.75 10.75 339.1K
14:10 10.76 10.81 10.76 10.80 185.6K
14:15 10.80 10.81 10.77 10.77 60.1K
14:20 10.78 10.79 10.76 10.76 37.0K
14:25 10.76 10.78 10.75 10.76 94.1K
14:30 10.77 10.79 10.76 10.76 104.1K
14:35 10.77 10.77 10.70 10.71 296.9K
14:40 10.71 10.71 10.64 10.65 536.1K
14:45 10.64 10.75 10.64 10.70 582.0K
14:50 10.71 10.74 10.70 10.71 370.2K
14:55 10.71 10.76 10.70 10.76 251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available