Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.84 13.71 13.81 553.8K
09:35 13.80 13.91 13.79 13.83 282.4K
09:40 13.83 13.89 13.83 13.88 157.3K
09:45 13.89 14.10 13.87 13.89 373.3K
09:50 13.89 13.93 13.87 13.90 100.1K
09:55 13.90 13.90 13.83 13.86 62.9K
10:00 13.87 13.89 13.83 13.86 64.8K
10:05 13.86 13.87 13.81 13.82 60.7K
10:10 13.83 13.84 13.77 13.79 90.1K
10:15 13.79 13.81 13.79 13.80 35.1K
10:20 13.79 13.87 13.79 13.83 88.1K
10:25 13.84 13.97 13.80 13.88 243.0K
10:30 13.87 13.89 13.85 13.86 48.7K
10:35 13.86 13.98 13.86 13.94 105.8K
10:40 13.92 13.97 13.90 13.93 72.7K
10:45 13.92 13.92 13.87 13.89 36.0K
10:50 13.90 13.92 13.90 13.92 37.3K
10:55 13.92 13.94 13.90 13.93 35.9K
11:00 13.94 13.95 13.92 13.93 45.3K
11:05 13.92 13.96 13.92 13.94 43.2K
11:10 13.94 13.96 13.94 13.96 19.5K
11:15 13.96 14.04 13.96 14.02 159.1K
11:20 14.03 14.16 14.00 14.16 210.9K
11:25 14.12 14.15 14.05 14.07 56.4K
13:00 14.05 14.08 14.03 14.06 96.3K
13:05 14.06 14.10 14.05 14.06 64.3K
13:10 14.05 14.08 14.02 14.02 51.4K
13:15 14.02 14.04 14.00 14.03 59.8K
13:20 14.02 14.08 14.02 14.04 235.9K
13:25 14.05 14.05 14.00 14.05 86.3K
13:30 14.05 14.09 14.05 14.05 63.4K
13:35 14.06 14.07 14.05 14.05 48.4K
13:40 14.06 14.06 14.02 14.04 54.4K
13:45 14.04 14.06 14.03 14.03 54.5K
13:50 14.04 14.06 14.03 14.05 56.9K
13:55 14.05 14.07 14.04 14.05 95.2K
14:00 14.03 14.07 14.03 14.06 56.2K
14:05 14.06 14.06 14.01 14.02 73.0K
14:10 14.02 14.03 13.98 14.01 165.4K
14:15 14.02 14.05 14.02 14.05 62.0K
14:20 14.05 14.06 14.03 14.05 49.4K
14:25 14.05 14.08 14.04 14.08 68.9K
14:30 14.08 14.08 14.06 14.06 58.0K
14:35 14.06 14.07 14.02 14.04 63.7K
14:40 14.03 14.04 14.02 14.04 47.0K
14:45 14.04 14.04 14.02 14.03 84.9K
14:50 14.00 14.06 14.00 14.06 105.2K
14:55 14.05 14.06 14.04 14.05 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available