Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.28 13.97 14.01 547.5K
09:35 14.02 14.05 13.96 13.98 116.0K
09:40 13.97 14.06 13.95 14.06 246.9K
09:45 14.05 14.05 13.98 14.03 141.6K
09:50 14.02 14.05 14.01 14.03 42.4K
09:55 14.02 14.02 13.97 13.98 67.7K
10:00 13.97 13.97 13.89 13.89 195.4K
10:05 13.88 13.89 13.76 13.85 336.3K
10:10 13.85 13.88 13.73 13.73 186.5K
10:15 13.72 13.83 13.71 13.80 503.7K
10:20 13.80 13.87 13.76 13.77 162.6K
10:25 13.76 13.76 13.69 13.72 278.0K
10:30 13.71 13.73 13.65 13.65 200.5K
10:35 13.65 13.66 13.54 13.57 302.7K
10:40 13.55 13.61 13.51 13.61 257.4K
10:45 13.62 13.62 13.55 13.56 97.0K
10:50 13.57 13.62 13.57 13.62 41.6K
10:55 13.62 13.63 13.60 13.61 46.8K
11:00 13.60 13.64 13.59 13.61 72.5K
11:05 13.62 13.63 13.61 13.62 25.2K
11:10 13.62 13.69 13.62 13.64 61.2K
11:15 13.64 13.64 13.56 13.58 172.6K
11:20 13.63 13.64 13.56 13.62 69.8K
11:25 13.63 13.65 13.61 13.65 23.4K
13:00 13.65 13.65 13.63 13.63 66.2K
13:05 13.62 13.62 13.58 13.59 98.1K
13:10 13.59 13.63 13.58 13.63 62.1K
13:15 13.61 13.61 13.58 13.60 102.8K
13:20 13.60 13.60 13.56 13.56 188.2K
13:25 13.56 13.61 13.55 13.61 62.5K
13:30 13.60 13.63 13.59 13.60 53.4K
13:35 13.60 13.62 13.58 13.59 38.2K
13:40 13.59 13.60 13.57 13.60 34.6K
13:45 13.60 13.61 13.57 13.59 45.6K
13:50 13.59 13.60 13.58 13.58 65.7K
13:55 13.58 13.59 13.57 13.57 30.3K
14:00 13.58 13.63 13.58 13.63 46.1K
14:05 13.63 13.63 13.60 13.61 33.9K
14:10 13.61 13.62 13.56 13.57 66.8K
14:15 13.57 13.60 13.57 13.57 86.9K
14:20 13.57 13.58 13.56 13.58 66.1K
14:25 13.58 13.59 13.55 13.56 88.0K
14:30 13.56 13.57 13.52 13.52 114.0K
14:35 13.53 13.53 13.50 13.50 139.2K
14:40 13.52 13.53 13.47 13.48 184.2K
14:45 13.48 13.49 13.46 13.48 97.2K
14:50 13.47 13.49 13.44 13.47 162.1K
14:55 13.46 13.47 13.43 13.43 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available