Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 13.93 14.00 786.0K
09:35 14.01 14.03 13.95 14.00 344.1K
09:40 14.00 14.03 13.95 13.96 213.2K
09:45 13.95 14.03 13.95 14.03 106.2K
09:50 14.02 14.02 13.97 13.99 138.8K
09:55 13.99 14.01 13.95 13.96 142.8K
10:00 13.97 13.97 13.90 13.94 207.0K
10:05 13.94 13.97 13.93 13.95 82.6K
10:10 13.96 13.99 13.95 13.96 46.2K
10:15 13.96 14.01 13.95 13.99 88.0K
10:20 14.00 14.00 13.98 14.00 34.8K
10:25 14.01 14.02 13.99 13.99 44.1K
10:30 14.00 14.01 13.93 13.98 199.2K
10:35 13.98 13.99 13.96 13.96 44.8K
10:40 13.97 14.02 13.97 13.97 47.4K
10:45 13.97 14.00 13.97 13.98 70.2K
10:50 13.97 13.98 13.96 13.96 25.3K
10:55 13.97 13.97 13.95 13.95 87.4K
11:00 13.95 13.95 13.92 13.93 58.3K
11:05 13.93 13.95 13.93 13.94 16.9K
11:10 13.95 13.97 13.93 13.97 44.0K
11:15 13.95 13.95 13.89 13.92 141.3K
11:20 13.91 13.95 13.90 13.92 68.0K
11:25 13.92 13.94 13.90 13.93 45.2K
13:00 13.94 13.97 13.94 13.95 42.3K
13:05 13.95 13.96 13.92 13.94 45.3K
13:10 13.94 13.96 13.94 13.95 29.5K
13:15 13.95 14.00 13.95 13.98 44.1K
13:20 13.99 13.99 13.98 13.98 27.1K
13:25 13.98 13.98 13.96 13.97 38.1K
13:30 13.96 13.96 13.93 13.95 46.5K
13:35 13.95 13.97 13.93 13.95 45.3K
13:40 13.94 13.95 13.90 13.91 55.2K
13:45 13.91 13.96 13.91 13.93 39.4K
13:50 13.93 13.94 13.92 13.93 30.0K
13:55 13.92 13.95 13.91 13.94 40.4K
14:00 13.95 13.96 13.93 13.95 21.1K
14:05 13.95 14.01 13.95 13.98 96.9K
14:10 13.98 14.01 13.97 13.98 54.1K
14:15 13.99 14.01 13.98 13.99 50.1K
14:20 13.98 14.00 13.96 13.99 43.3K
14:25 13.99 14.01 13.97 14.01 42.5K
14:30 13.99 14.02 13.99 14.01 63.9K
14:35 14.01 14.02 13.99 14.00 72.6K
14:40 14.00 14.00 13.97 13.99 79.7K
14:45 13.98 14.06 13.98 14.01 222.7K
14:50 14.04 14.08 14.03 14.07 143.1K
14:55 14.08 14.10 14.05 14.06 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available