Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.70 13.53 13.65 555.4K
09:35 13.64 13.65 13.58 13.59 167.8K
09:40 13.60 13.63 13.58 13.62 125.5K
09:45 13.62 13.68 13.61 13.67 99.1K
09:50 13.65 13.70 13.60 13.66 167.9K
09:55 13.65 13.72 13.64 13.69 91.8K
10:00 13.69 13.72 13.68 13.69 96.5K
10:05 13.71 13.71 13.69 13.69 49.7K
10:10 13.69 13.71 13.69 13.71 67.1K
10:15 13.70 13.70 13.63 13.63 78.3K
10:20 13.63 13.74 13.63 13.74 137.4K
10:25 13.74 13.86 13.72 13.82 248.9K
10:30 13.86 14.84 13.82 14.34 3,604.7K
10:35 14.26 14.44 14.17 14.29 806.7K
10:40 14.29 14.34 14.15 14.17 278.7K
10:45 14.17 14.26 14.03 14.04 396.3K
10:50 14.03 14.17 14.03 14.04 150.8K
10:55 14.03 14.05 14.00 14.01 102.6K
11:00 14.01 14.06 13.93 13.98 152.2K
11:05 13.99 14.13 13.94 14.08 228.8K
11:10 14.07 14.07 13.99 14.00 39.9K
11:15 14.20 14.83 14.08 14.82 1,046.7K
11:20 14.82 14.84 14.41 14.41 2,827.7K
11:25 14.41 14.42 14.27 14.29 458.6K
13:00 14.30 14.34 14.11 14.13 618.1K
13:05 14.15 14.15 14.02 14.05 336.3K
13:10 14.06 14.09 13.96 13.96 344.1K
13:15 13.96 13.97 13.88 13.89 294.4K
13:20 13.92 13.94 13.85 13.90 244.3K
13:25 13.89 13.91 13.82 13.87 263.6K
13:30 13.88 13.92 13.81 13.83 253.9K
13:35 13.83 13.89 13.80 13.81 254.9K
13:40 13.82 13.88 13.81 13.81 224.7K
13:45 13.81 13.84 13.80 13.81 185.3K
13:50 13.83 13.85 13.80 13.80 299.6K
13:55 13.80 13.84 13.77 13.83 252.8K
14:00 13.83 13.98 13.82 13.92 103.1K
14:05 13.92 13.93 13.87 13.89 65.0K
14:10 13.90 13.92 13.86 13.89 76.3K
14:15 13.90 13.95 13.88 13.91 89.0K
14:20 13.92 13.96 13.91 13.93 70.5K
14:25 13.93 13.97 13.92 13.94 73.9K
14:30 13.94 14.00 13.94 13.97 102.7K
14:35 13.97 13.99 13.95 13.96 108.2K
14:40 13.96 13.96 13.92 13.94 180.1K
14:45 13.93 13.96 13.91 13.93 156.0K
14:50 13.93 13.97 13.88 13.96 243.8K
14:55 13.96 14.04 13.95 14.04 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available