Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.84 13.68 13.71 299.4K
09:35 13.71 13.90 13.71 13.90 191.9K
09:40 13.94 13.95 13.89 13.93 170.2K
09:45 13.92 13.97 13.90 13.96 119.2K
09:50 13.96 13.99 13.91 13.91 181.9K
09:55 13.90 13.92 13.87 13.88 91.3K
10:00 13.90 13.91 13.81 13.83 92.2K
10:05 13.82 13.84 13.77 13.79 135.4K
10:10 13.78 13.82 13.74 13.75 109.6K
10:15 13.75 13.78 13.74 13.76 84.2K
10:20 13.76 13.77 13.73 13.73 57.4K
10:25 13.73 13.76 13.73 13.74 115.5K
10:30 13.74 13.80 13.74 13.75 67.0K
10:35 13.76 13.82 13.74 13.80 70.6K
10:40 13.79 13.80 13.77 13.79 33.4K
10:45 13.80 13.80 13.76 13.78 47.5K
10:50 13.75 13.79 13.74 13.74 82.3K
10:55 13.77 13.78 13.74 13.75 41.9K
11:00 13.75 13.76 13.73 13.74 72.7K
11:05 13.74 13.76 13.74 13.74 50.6K
11:10 13.74 13.74 13.69 13.69 154.5K
11:15 13.69 13.75 13.69 13.72 56.9K
11:20 13.72 13.73 13.69 13.70 24.8K
11:25 13.69 13.70 13.68 13.69 78.3K
13:00 13.69 13.71 13.67 13.68 73.6K
13:05 13.68 13.68 13.59 13.59 211.2K
13:10 13.58 13.58 13.57 13.58 88.3K
13:15 13.57 13.58 13.53 13.55 128.6K
13:20 13.55 13.56 13.54 13.56 86.9K
13:25 13.55 13.59 13.54 13.56 70.1K
13:30 13.57 13.62 13.56 13.62 85.3K
13:35 13.62 13.65 13.60 13.62 49.5K
13:40 13.61 13.64 13.58 13.59 66.3K
13:45 13.59 13.59 13.56 13.58 51.5K
13:50 13.57 13.60 13.57 13.59 20.6K
13:55 13.58 13.59 13.57 13.58 24.0K
14:00 13.57 13.60 13.55 13.56 65.2K
14:05 13.56 13.57 13.55 13.56 25.6K
14:10 13.55 13.60 13.55 13.58 51.7K
14:15 13.58 13.59 13.55 13.56 56.3K
14:20 13.56 13.58 13.56 13.58 26.3K
14:25 13.59 13.63 13.59 13.62 79.4K
14:30 13.62 13.63 13.59 13.62 60.0K
14:35 13.61 13.64 13.58 13.59 62.5K
14:40 13.59 13.60 13.57 13.60 93.0K
14:45 13.58 13.60 13.55 13.58 228.9K
14:50 13.58 13.58 13.54 13.56 101.2K
14:55 13.57 13.57 13.55 13.56 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available