33,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,727.30 | 8,727.30 | 8,590.90 | 8,636.40 | 0.0M |
| 2022-12-29 | 8,545.50 | 8,790.90 | 8,545.50 | 8,681.80 | 0.1M |
| 2022-12-28 | 8,590.90 | 8,818.20 | 8,463.60 | 8,545.50 | 0.1M |
| 2022-12-27 | 8,281.80 | 8,727.30 | 8,100.00 | 8,590.90 | 0.1M |
| 2022-12-26 | 8,954.50 | 8,954.50 | 8,363.60 | 8,363.60 | 0.2M |
| 2022-12-23 | 9,027.30 | 9,027.30 | 8,854.50 | 8,990.90 | 0.0M |
| 2022-12-22 | 8,918.20 | 9,136.40 | 8,909.10 | 9,027.30 | 0.0M |
| 2022-12-21 | 8,681.80 | 9,227.30 | 8,681.80 | 8,890.90 | 0.2M |
| 2022-12-20 | 9,181.80 | 9,181.80 | 8,772.70 | 9,063.60 | 0.4M |
| 2022-12-19 | 9,954.50 | 10,000.00 | 9,227.30 | 9,363.60 | 0.3M |
| 2022-12-16 | 9,045.50 | 9,363.60 | 8,818.20 | 9,363.60 | 0.3M |
| 2022-12-15 | 8,254.50 | 8,754.50 | 8,236.40 | 8,754.50 | 0.4M |
| 2022-12-14 | 8,090.90 | 8,363.60 | 8,090.90 | 8,181.80 | 0.1M |
| 2022-12-13 | 8,027.30 | 8,181.80 | 8,000.00 | 8,090.90 | 0.1M |
| 2022-12-12 | 8,181.80 | 8,181.80 | 7,927.30 | 8,027.30 | 0.4M |
| 2022-12-09 | 8,090.90 | 8,090.90 | 7,927.30 | 7,927.30 | 0.1M |
| 2022-12-08 | 8,000.00 | 8,263.60 | 7,954.50 | 8,090.90 | 0.1M |
| 2022-12-07 | 8,200.00 | 8,200.00 | 7,818.20 | 8,000.00 | 0.1M |
| 2022-12-06 | 8,281.80 | 8,590.90 | 8,100.00 | 8,200.00 | 0.2M |
| 2022-12-05 | 8,363.60 | 8,636.40 | 8,363.60 | 8,363.60 | 0.2M |
| 2022-12-02 | 8,163.60 | 8,500.00 | 8,163.60 | 8,500.00 | 0.1M |
| 2022-12-01 | 8,409.10 | 8,681.80 | 8,200.00 | 8,445.50 | 0.2M |
| 2022-11-30 | 8,181.80 | 8,409.10 | 8,000.00 | 8,363.60 | 0.1M |
| 2022-11-29 | 8,100.00 | 8,363.60 | 7,954.50 | 8,181.80 | 0.1M |
| 2022-11-28 | 7,818.20 | 7,954.50 | 7,390.90 | 7,945.50 | 0.1M |
| 2022-11-25 | 7,309.10 | 7,681.80 | 7,290.90 | 7,472.70 | 0.1M |
| 2022-11-24 | 7,190.90 | 7,309.10 | 7,090.90 | 7,263.60 | 0.0M |
| 2022-11-23 | 7,281.80 | 7,527.30 | 7,181.80 | 7,181.80 | 0.0M |
| 2022-11-22 | 7,309.10 | 7,709.10 | 7,272.70 | 7,436.40 | 0.1M |
| 2022-11-21 | 7,709.10 | 7,709.10 | 7,318.20 | 7,581.80 | 0.1M |
| 2022-11-18 | 7,045.50 | 7,263.60 | 6,872.70 | 7,263.60 | 0.1M |
| 2022-11-17 | 7,172.70 | 7,172.70 | 6,363.60 | 7,018.20 | 0.1M |
| 2022-11-16 | 5,900.00 | 6,772.70 | 5,900.00 | 6,772.70 | 0.2M |
| 2022-11-15 | 6,409.10 | 6,818.20 | 6,336.40 | 6,336.40 | 0.2M |
| 2022-11-14 | 7,445.50 | 7,445.50 | 6,809.10 | 6,809.10 | 0.1M |
| 2022-11-11 | 7,027.30 | 7,636.40 | 7,027.30 | 7,318.20 | 0.1M |
| 2022-11-10 | 7,890.90 | 7,890.90 | 7,354.50 | 7,354.50 | 0.1M |
| 2022-11-09 | 8,136.40 | 8,136.40 | 7,736.40 | 7,900.00 | 0.0M |
| 2022-11-08 | 7,709.10 | 7,909.10 | 7,600.00 | 7,727.30 | 0.1M |
| 2022-11-07 | 8,970.00 | 8,970.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2022-11-04 | 8,860.00 | 9,200.00 | 8,600.00 | 8,970.00 | 0.1M |
| 2022-11-03 | 8,960.00 | 9,100.00 | 8,880.00 | 8,880.00 | 0.1M |
| 2022-11-02 | 9,300.00 | 9,660.00 | 9,120.00 | 9,120.00 | 0.1M |
| 2022-11-01 | 9,530.00 | 9,840.00 | 9,300.00 | 9,300.00 | 0.1M |
| 2022-10-31 | 9,830.00 | 9,880.00 | 9,430.00 | 9,680.00 | 0.0M |
| 2022-10-28 | 9,650.00 | 9,890.00 | 9,500.00 | 9,670.00 | 0.1M |
| 2022-10-27 | 9,140.00 | 9,940.00 | 8,930.00 | 9,640.00 | 0.1M |
| 2022-10-26 | 9,610.00 | 9,790.00 | 9,380.00 | 9,600.00 | 0.0M |
| 2022-10-25 | 9,900.00 | 9,920.00 | 9,230.00 | 9,600.00 | 0.1M |
| 2022-10-24 | 10,000.00 | 10,050.00 | 9,600.00 | 9,920.00 | 0.1M |
| 2022-10-21 | 10,800.00 | 10,900.00 | 9,960.00 | 9,970.00 | 0.1M |
| 2022-10-20 | 10,800.00 | 10,950.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-10-19 | 10,700.00 | 11,000.00 | 10,700.00 | 10,850.00 | 0.0M |
| 2022-10-18 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2022-10-17 | 10,950.00 | 10,950.00 | 10,650.00 | 10,700.00 | 0.2M |
| 2022-10-14 | 10,750.00 | 11,300.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2022-10-13 | 10,500.00 | 10,800.00 | 10,400.00 | 10,650.00 | 0.0M |
| 2022-10-12 | 10,000.00 | 10,800.00 | 10,000.00 | 10,550.00 | 0.0M |
| 2022-10-11 | 11,050.00 | 11,050.00 | 10,200.00 | 10,500.00 | 0.1M |
| 2022-10-10 | 10,750.00 | 11,000.00 | 10,200.00 | 10,950.00 | 0.0M |
| 2022-10-07 | 11,550.00 | 11,550.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2022-10-06 | 11,500.00 | 11,700.00 | 11,350.00 | 11,550.00 | 0.1M |
| 2022-10-05 | 11,550.00 | 11,800.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-10-04 | 12,000.00 | 12,000.00 | 11,350.00 | 11,400.00 | 0.1M |
| 2022-10-03 | 12,450.00 | 12,450.00 | 11,350.00 | 11,350.00 | 0.1M |
| 2022-09-30 | 11,400.00 | 12,200.00 | 11,400.00 | 12,200.00 | 0.2M |
| 2022-09-29 | 12,350.00 | 12,350.00 | 11,800.00 | 11,850.00 | 0.1M |
| 2022-09-28 | 11,750.00 | 11,850.00 | 11,600.00 | 11,800.00 | 0.1M |
| 2022-09-27 | 11,750.00 | 11,950.00 | 11,750.00 | 11,750.00 | 0.1M |
| 2022-09-26 | 12,400.00 | 12,400.00 | 11,800.00 | 11,900.00 | 0.1M |
| 2022-09-23 | 12,300.00 | 12,600.00 | 12,150.00 | 12,400.00 | 0.0M |
| 2022-09-22 | 12,000.00 | 12,500.00 | 11,800.00 | 12,300.00 | 0.3M |
| 2022-09-21 | 12,000.00 | 12,100.00 | 11,850.00 | 12,000.00 | 0.0M |
| 2022-09-20 | 12,100.00 | 12,200.00 | 11,850.00 | 12,000.00 | 0.1M |
| 2022-09-19 | 12,400.00 | 12,500.00 | 12,050.00 | 12,100.00 | 0.2M |
| 2022-09-16 | 12,600.00 | 12,650.00 | 12,350.00 | 12,400.00 | 0.1M |
| 2022-09-15 | 12,800.00 | 12,850.00 | 12,700.00 | 12,700.00 | 0.1M |
| 2022-09-14 | 12,700.00 | 12,850.00 | 12,600.00 | 12,800.00 | 0.1M |
| 2022-09-13 | 12,600.00 | 13,150.00 | 12,550.00 | 12,900.00 | 0.2M |
| 2022-09-12 | 12,700.00 | 12,850.00 | 12,500.00 | 12,600.00 | 0.1M |
| 2022-09-09 | 12,350.00 | 12,650.00 | 12,300.00 | 12,550.00 | 0.1M |
| 2022-09-08 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 0.2M |
| 2022-09-07 | 13,000.00 | 13,150.00 | 12,300.00 | 12,300.00 | 0.2M |
| 2022-09-06 | 13,000.00 | 13,150.00 | 12,950.00 | 13,150.00 | 0.1M |
| 2022-09-05 | 13,000.00 | 13,200.00 | 12,950.00 | 13,050.00 | 0.1M |
| 2022-08-31 | 13,000.00 | 13,250.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2022-08-30 | 13,250.00 | 13,350.00 | 13,000.00 | 13,050.00 | 0.1M |
| 2022-08-29 | 13,000.00 | 13,100.00 | 12,800.00 | 12,900.00 | 0.4M |
| 2022-08-26 | 13,550.00 | 13,800.00 | 13,250.00 | 13,450.00 | 0.2M |
| 2022-08-25 | 13,700.00 | 14,000.00 | 13,500.00 | 13,550.00 | 0.3M |
| 2022-08-24 | 13,150.00 | 13,700.00 | 13,000.00 | 13,650.00 | 0.4M |
| 2022-08-23 | 12,650.00 | 13,100.00 | 12,650.00 | 13,100.00 | 0.1M |
| 2022-08-22 | 12,950.00 | 13,300.00 | 12,750.00 | 12,950.00 | 0.2M |
| 2022-08-19 | 12,900.00 | 13,400.00 | 12,750.00 | 12,950.00 | 0.2M |
| 2022-08-18 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 0.2M |
| 2022-08-17 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.2M |
| 2022-08-16 | 13,250.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.2M |
| 2022-08-15 | 13,400.00 | 13,400.00 | 13,050.00 | 13,300.00 | 0.1M |
| 2022-08-12 | 13,350.00 | 13,400.00 | 12,900.00 | 13,350.00 | 0.2M |
| 2022-08-11 | 12,900.00 | 13,650.00 | 12,850.00 | 13,500.00 | 0.6M |
| 2022-08-10 | 12,900.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.1M |
| 2022-08-09 | 12,700.00 | 13,000.00 | 12,650.00 | 12,800.00 | 0.2M |
| 2022-08-08 | 12,700.00 | 12,750.00 | 12,500.00 | 12,650.00 | 0.2M |
| 2022-08-05 | 12,350.00 | 12,450.00 | 12,150.00 | 12,400.00 | 0.2M |
| 2022-08-04 | 12,600.00 | 12,600.00 | 12,250.00 | 12,350.00 | 0.2M |
| 2022-08-03 | 12,600.00 | 12,800.00 | 12,400.00 | 12,550.00 | 0.1M |
| 2022-08-02 | 12,050.00 | 12,600.00 | 12,050.00 | 12,600.00 | 0.3M |
| 2022-08-01 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.2M |
| 2022-07-29 | 11,850.00 | 11,950.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2022-07-28 | 11,600.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.2M |
| 2022-07-27 | 11,500.00 | 11,650.00 | 11,400.00 | 11,500.00 | 0.1M |
| 2022-07-26 | 11,750.00 | 11,900.00 | 11,700.00 | 11,750.00 | 0.1M |
| 2022-07-25 | 12,100.00 | 12,100.00 | 11,750.00 | 11,850.00 | 0.1M |
| 2022-07-22 | 12,000.00 | 12,150.00 | 11,900.00 | 11,900.00 | 0.1M |
| 2022-07-21 | 12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 0.2M |
| 2022-07-20 | 12,450.00 | 12,550.00 | 12,200.00 | 12,300.00 | 0.1M |
| 2022-07-19 | 12,100.00 | 12,400.00 | 11,900.00 | 12,200.00 | 0.1M |
| 2022-07-18 | 12,000.00 | 12,600.00 | 12,000.00 | 12,300.00 | 0.3M |
| 2022-07-15 | 11,900.00 | 12,100.00 | 11,850.00 | 11,950.00 | 0.2M |
| 2022-07-14 | 11,850.00 | 12,100.00 | 11,500.00 | 11,850.00 | 0.1M |
| 2022-07-13 | 11,600.00 | 12,150.00 | 11,450.00 | 11,900.00 | 0.2M |
| 2022-07-12 | 11,300.00 | 11,550.00 | 11,150.00 | 11,450.00 | 0.1M |
| 2022-07-11 | 11,000.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.1M |
| 2022-07-08 | 11,000.00 | 11,400.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2022-07-07 | 11,000.00 | 11,050.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2022-07-06 | 11,150.00 | 11,550.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2022-07-05 | 11,850.00 | 11,850.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-07-04 | 11,400.00 | 11,850.00 | 11,400.00 | 11,650.00 | 0.1M |
| 2022-07-01 | 11,250.00 | 11,400.00 | 10,900.00 | 11,350.00 | 0.1M |
| 2022-06-30 | 11,600.00 | 11,700.00 | 11,250.00 | 11,400.00 | 0.0M |
| 2022-06-29 | 11,400.00 | 11,850.00 | 11,350.00 | 11,600.00 | 0.1M |
| 2022-06-28 | 11,700.00 | 11,700.00 | 11,100.00 | 11,400.00 | 0.1M |
| 2022-06-27 | 10,900.00 | 11,550.00 | 10,900.00 | 11,300.00 | 0.1M |
| 2022-06-24 | 11,400.00 | 11,750.00 | 10,950.00 | 10,950.00 | 0.1M |
| 2022-06-23 | 11,000.00 | 11,350.00 | 10,650.00 | 11,300.00 | 0.1M |
| 2022-06-22 | 10,100.00 | 10,650.00 | 10,100.00 | 10,650.00 | 0.1M |
| 2022-06-21 | 10,100.00 | 10,700.00 | 9,980.00 | 9,980.00 | 0.1M |
| 2022-06-20 | 11,500.00 | 11,500.00 | 10,700.00 | 10,700.00 | 0.2M |
| 2022-06-17 | 11,600.00 | 12,350.00 | 11,500.00 | 11,500.00 | 0.2M |
| 2022-06-16 | 12,300.00 | 12,650.00 | 12,300.00 | 12,350.00 | 0.1M |
| 2022-06-15 | 12,950.00 | 13,100.00 | 12,100.00 | 12,300.00 | 0.1M |
| 2022-06-14 | 13,200.00 | 13,250.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2022-06-13 | 13,900.00 | 14,000.00 | 13,400.00 | 13,450.00 | 0.2M |
| 2022-06-10 | 14,600.00 | 14,850.00 | 14,100.00 | 14,200.00 | 0.1M |
| 2022-06-09 | 14,900.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2022-06-08 | 14,500.00 | 15,150.00 | 14,500.00 | 14,950.00 | 0.2M |
| 2022-06-07 | 14,200.00 | 14,450.00 | 14,100.00 | 14,400.00 | 0.2M |
| 2022-06-06 | 14,650.00 | 14,650.00 | 14,150.00 | 14,150.00 | 0.1M |
| 2022-06-03 | 14,500.00 | 14,750.00 | 14,450.00 | 14,550.00 | 0.1M |
| 2022-06-02 | 14,700.00 | 14,900.00 | 14,400.00 | 14,600.00 | 0.1M |
| 2022-06-01 | 15,000.00 | 15,100.00 | 14,600.00 | 14,600.00 | 0.1M |
| 2022-05-31 | 15,050.00 | 15,200.00 | 14,950.00 | 14,950.00 | 0.2M |
| 2022-05-30 | 16,400.00 | 16,400.00 | 15,500.00 | 15,500.00 | 0.1M |
| 2022-05-27 | 15,400.00 | 15,950.00 | 15,300.00 | 15,600.00 | 0.1M |
| 2022-05-26 | 14,600.00 | 15,150.00 | 14,500.00 | 15,150.00 | 0.4M |
| 2022-05-25 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 0.1M |
| 2022-05-24 | 14,000.00 | 14,100.00 | 13,700.00 | 13,850.00 | 0.1M |
| 2022-05-23 | 14,250.00 | 14,250.00 | 13,850.00 | 14,000.00 | 0.1M |
| 2022-05-20 | 14,300.00 | 14,450.00 | 14,100.00 | 14,250.00 | 0.1M |
| 2022-05-19 | 13,950.00 | 15,000.00 | 13,850.00 | 14,250.00 | 0.2M |
| 2022-05-18 | 14,400.00 | 14,500.00 | 14,000.00 | 14,300.00 | 0.2M |
| 2022-05-17 | 14,000.00 | 14,100.00 | 13,400.00 | 14,000.00 | 0.3M |
| 2022-05-16 | 13,350.00 | 14,200.00 | 13,350.00 | 13,500.00 | 0.2M |
| 2022-05-13 | 13,350.00 | 14,000.00 | 13,300.00 | 13,300.00 | 0.2M |
| 2022-05-12 | 14,950.00 | 15,150.00 | 14,250.00 | 14,250.00 | 0.1M |
| 2022-05-11 | 14,700.00 | 15,500.00 | 14,700.00 | 15,300.00 | 0.2M |
| 2022-05-10 | 14,700.00 | 15,000.00 | 14,600.00 | 14,750.00 | 0.4M |
| 2022-05-09 | 15,800.00 | 16,450.00 | 15,650.00 | 15,650.00 | 0.3M |
| 2022-05-06 | 17,500.00 | 17,700.00 | 16,800.00 | 16,800.00 | 0.2M |
| 2022-05-05 | 18,050.00 | 18,200.00 | 17,200.00 | 17,700.00 | 0.2M |
| 2022-05-04 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.2M |
| 2022-04-29 | 18,550.00 | 19,300.00 | 18,550.00 | 19,050.00 | 0.1M |
| 2022-04-28 | 19,100.00 | 19,100.00 | 18,700.00 | 18,750.00 | 0.1M |
| 2022-04-27 | 19,000.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.1M |
| 2022-04-26 | 18,250.00 | 19,000.00 | 17,050.00 | 19,000.00 | 0.2M |
| 2022-04-25 | 19,800.00 | 19,800.00 | 18,250.00 | 18,250.00 | 0.2M |
| 2022-04-22 | 19,450.00 | 20,150.00 | 19,000.00 | 19,600.00 | 0.2M |
| 2022-04-21 | 18,050.00 | 19,400.00 | 18,050.00 | 19,250.00 | 0.1M |
| 2022-04-20 | 18,650.00 | 19,700.00 | 17,350.00 | 18,700.00 | 0.2M |
| 2022-04-19 | 19,750.00 | 20,450.00 | 18,550.00 | 18,650.00 | 0.3M |
| 2022-04-18 | 20,850.00 | 20,850.00 | 19,500.00 | 19,750.00 | 0.2M |
| 2022-04-15 | 21,350.00 | 21,350.00 | 20,800.00 | 20,800.00 | 0.2M |
| 2022-04-14 | 22,000.00 | 22,000.00 | 21,200.00 | 21,300.00 | 0.2M |
| 2022-04-13 | 21,050.00 | 21,850.00 | 20,500.00 | 21,850.00 | 0.3M |
| 2022-04-12 | 23,000.00 | 23,050.00 | 21,750.00 | 21,750.00 | 0.5M |
| 2022-04-08 | 23,700.00 | 24,050.00 | 22,800.00 | 23,350.00 | 0.4M |
| 2022-04-07 | 24,500.00 | 24,500.00 | 24,000.00 | 24,150.00 | 0.3M |
| 2022-04-06 | 24,000.00 | 24,900.00 | 24,000.00 | 24,600.00 | 0.5M |
| 2022-04-05 | 23,500.00 | 24,350.00 | 23,200.00 | 24,200.00 | 0.9M |
| 2022-04-04 | 23,300.00 | 23,500.00 | 23,100.00 | 23,350.00 | 0.3M |
| 2022-04-01 | 23,000.00 | 23,500.00 | 22,750.00 | 23,300.00 | 0.3M |
| 2022-03-31 | 23,750.00 | 23,800.00 | 23,000.00 | 23,000.00 | 0.3M |
| 2022-03-30 | 23,000.00 | 23,900.00 | 23,000.00 | 23,600.00 | 0.9M |
| 2022-03-29 | 21,800.00 | 23,000.00 | 21,600.00 | 22,950.00 | 0.5M |
| 2022-03-28 | 22,100.00 | 22,150.00 | 21,500.00 | 21,950.00 | 0.3M |
| 2022-03-25 | 22,500.00 | 22,600.00 | 22,200.00 | 22,300.00 | 0.2M |
| 2022-03-24 | 22,100.00 | 23,200.00 | 22,100.00 | 22,700.00 | 0.5M |
| 2022-03-23 | 21,150.00 | 22,000.00 | 21,050.00 | 22,000.00 | 0.4M |
| 2022-03-22 | 21,100.00 | 21,200.00 | 21,050.00 | 21,200.00 | 0.2M |
| 2022-03-21 | 21,000.00 | 21,200.00 | 20,950.00 | 21,050.00 | 0.2M |
| 2022-03-18 | 21,300.00 | 21,300.00 | 20,950.00 | 21,000.00 | 0.3M |
| 2022-03-17 | 21,100.00 | 21,350.00 | 20,950.00 | 21,200.00 | 0.1M |
| 2022-03-16 | 21,000.00 | 21,300.00 | 20,900.00 | 21,000.00 | 0.2M |
| 2022-03-15 | 21,000.00 | 21,150.00 | 20,900.00 | 20,900.00 | 0.3M |
| 2022-03-14 | 21,800.00 | 21,950.00 | 21,200.00 | 21,200.00 | 0.2M |
| 2022-03-11 | 22,100.00 | 22,300.00 | 21,800.00 | 21,800.00 | 0.2M |
| 2022-03-10 | 22,200.00 | 22,500.00 | 21,850.00 | 22,300.00 | 0.2M |
| 2022-03-09 | 22,250.00 | 22,500.00 | 21,600.00 | 22,000.00 | 0.3M |
| 2022-03-08 | 22,100.00 | 22,550.00 | 22,100.00 | 22,250.00 | 0.2M |
| 2022-03-07 | 22,550.00 | 22,750.00 | 22,200.00 | 22,450.00 | 0.3M |
| 2022-03-04 | 23,000.00 | 23,000.00 | 22,250.00 | 22,550.00 | 0.2M |
| 2022-03-03 | 22,200.00 | 22,500.00 | 21,900.00 | 22,500.00 | 0.3M |
| 2022-03-02 | 22,800.00 | 22,800.00 | 22,000.00 | 22,200.00 | 0.4M |
| 2022-03-01 | 23,500.00 | 23,700.00 | 22,650.00 | 22,800.00 | 0.5M |
| 2022-02-28 | 23,400.00 | 24,000.00 | 23,000.00 | 23,400.00 | 0.5M |
| 2022-02-25 | 22,550.00 | 23,550.00 | 22,550.00 | 23,300.00 | 0.7M |
| 2022-02-24 | 22,500.00 | 22,900.00 | 21,200.00 | 22,550.00 | 0.5M |
| 2022-02-23 | 22,100.00 | 22,600.00 | 22,000.00 | 22,200.00 | 0.1M |
| 2022-02-22 | 22,350.00 | 22,500.00 | 22,000.00 | 22,100.00 | 0.1M |
| 2022-02-21 | 22,050.00 | 22,800.00 | 21,900.00 | 22,350.00 | 0.2M |
| 2022-02-18 | 22,900.00 | 22,900.00 | 22,300.00 | 22,350.00 | 0.2M |
| 2022-02-17 | 22,900.00 | 23,500.00 | 22,100.00 | 22,900.00 | 0.2M |
| 2022-02-16 | 22,600.00 | 22,600.00 | 22,250.00 | 22,450.00 | 0.5M |
| 2022-02-15 | 23,300.00 | 23,500.00 | 22,600.00 | 22,700.00 | 0.5M |
| 2022-02-14 | 22,500.00 | 23,500.00 | 22,000.00 | 23,300.00 | 0.7M |
| 2022-02-11 | 20,550.00 | 22,000.00 | 20,500.00 | 22,000.00 | 0.6M |
| 2022-02-10 | 20,500.00 | 20,800.00 | 20,350.00 | 20,600.00 | 0.1M |
| 2022-02-09 | 20,200.00 | 20,300.00 | 20,050.00 | 20,150.00 | 0.1M |
| 2022-02-08 | 20,550.00 | 20,550.00 | 20,200.00 | 20,200.00 | 0.1M |
| 2022-02-07 | 20,300.00 | 20,300.00 | 19,500.00 | 20,100.00 | 0.1M |
| 2022-01-28 | 18,550.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.1M |
| 2022-01-27 | 19,100.00 | 19,100.00 | 18,300.00 | 18,700.00 | 0.1M |
| 2022-01-26 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.1M |
| 2022-01-25 | 19,850.00 | 19,850.00 | 18,900.00 | 19,350.00 | 0.2M |
| 2022-01-24 | 21,100.00 | 21,100.00 | 19,950.00 | 19,950.00 | 0.2M |
| 2022-01-21 | 21,650.00 | 21,700.00 | 21,100.00 | 21,350.00 | 0.1M |
| 2022-01-20 | 20,600.00 | 21,300.00 | 20,600.00 | 21,200.00 | 0.2M |
| 2022-01-19 | 20,700.00 | 21,250.00 | 20,700.00 | 20,750.00 | 0.1M |
| 2022-01-18 | 20,750.00 | 21,550.00 | 20,500.00 | 21,050.00 | 0.2M |
| 2022-01-17 | 22,850.00 | 22,850.00 | 21,250.00 | 21,250.00 | 0.2M |
| 2022-01-14 | 21,600.00 | 21,700.00 | 21,000.00 | 21,400.00 | 0.2M |
| 2022-01-13 | 22,200.00 | 22,350.00 | 21,500.00 | 21,600.00 | 0.3M |
| 2022-01-12 | 22,950.00 | 23,300.00 | 22,000.00 | 22,200.00 | 0.4M |
| 2022-01-11 | 23,650.00 | 23,650.00 | 22,900.00 | 23,000.00 | 0.3M |
| 2022-01-10 | 23,500.00 | 23,700.00 | 23,200.00 | 23,200.00 | 0.4M |
| 2022-01-07 | 23,500.00 | 24,150.00 | 23,500.00 | 23,700.00 | 0.4M |
| 2022-01-06 | 24,300.00 | 24,300.00 | 24,000.00 | 24,000.00 | 0.2M |
| 2022-01-05 | 24,250.00 | 24,800.00 | 24,200.00 | 24,300.00 | 0.2M |
| 2022-01-04 | 24,550.00 | 24,550.00 | 24,150.00 | 24,250.00 | 0.3M |