3,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,174.00 | 3,143.00 | 3,165.00 | 6.3K |
| 09:05 | 3,167.00 | 3,170.00 | 3,166.00 | 3,168.00 | 1.1K |
| 09:10 | 3,166.00 | 3,166.00 | 3,159.00 | 3,159.00 | 2.5K |
| 09:15 | 3,156.00 | 3,158.00 | 3,156.00 | 3,157.00 | 1.2K |
| 09:20 | 3,158.00 | 3,159.00 | 3,157.00 | 3,157.00 | 0.6K |
| 09:25 | 3,157.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.6K |
| 09:30 | 3,158.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.7K |
| 09:35 | 3,159.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.7K |
| 09:40 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.3K |
| 09:45 | 3,159.00 | 3,164.00 | 3,159.00 | 3,162.00 | 1.2K |
| 09:50 | 3,161.00 | 3,162.00 | 3,160.00 | 3,162.00 | 1.1K |
| 10:00 | 3,165.00 | 3,167.00 | 3,165.00 | 3,165.00 | 0.7K |
| 10:05 | 3,163.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.5K |
| 10:10 | 3,163.00 | 3,166.00 | 3,163.00 | 3,163.00 | 1.7K |
| 10:15 | 3,163.00 | 3,164.00 | 3,162.00 | 3,162.00 | 1.1K |
| 10:20 | 3,161.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.9K |
| 10:25 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.5K |
| 10:30 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.8K |
| 10:35 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 10:40 | 3,158.00 | 3,163.00 | 3,158.00 | 3,163.00 | 0.8K |
| 10:45 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.5K |
| 10:50 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.3K |
| 10:55 | 3,164.00 | 3,164.00 | 3,160.00 | 3,161.00 | 2.1K |
| 11:00 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.6K |
| 11:05 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.5K |
| 11:10 | 3,164.00 | 3,164.00 | 3,161.00 | 3,162.00 | 0.7K |
| 11:15 | 3,161.00 | 3,165.00 | 3,161.00 | 3,165.00 | 0.7K |
| 11:20 | 3,163.00 | 3,163.00 | 3,160.00 | 3,160.00 | 1.0K |
| 11:25 | 3,160.00 | 3,160.00 | 3,158.00 | 3,159.00 | 1.0K |
| 11:30 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.7K |
| 12:30 | 3,157.00 | 3,161.00 | 3,155.00 | 3,161.00 | 4.6K |
| 12:35 | 3,164.00 | 3,164.00 | 3,160.00 | 3,162.00 | 2.8K |
| 12:40 | 3,162.00 | 3,162.00 | 3,159.00 | 3,160.00 | 1.4K |
| 12:45 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.9K |
| 12:50 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 1.4K |
| 12:55 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 0.3K |
| 13:00 | 3,163.00 | 3,165.00 | 3,163.00 | 3,164.00 | 2.0K |
| 13:10 | 3,166.00 | 3,167.00 | 3,165.00 | 3,166.00 | 3.0K |
| 13:15 | 3,165.00 | 3,165.00 | 3,162.00 | 3,162.00 | 1.4K |
| 13:20 | 3,162.00 | 3,166.00 | 3,162.00 | 3,166.00 | 3.7K |
| 13:25 | 3,165.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.6K |
| 13:30 | 3,164.00 | 3,166.00 | 3,164.00 | 3,165.00 | 0.8K |
| 13:35 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.7K |
| 13:40 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.9K |
| 13:45 | 3,163.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.9K |
| 13:50 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 13:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.9K |
| 14:00 | 3,165.00 | 3,168.00 | 3,165.00 | 3,167.00 | 1.2K |
| 14:05 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.4K |
| 14:10 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.2K |
| 14:15 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 1.2K |
| 14:25 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 2.4K |
| 14:30 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.4K |
| 14:35 | 3,171.00 | 3,171.00 | 3,169.00 | 3,169.00 | 2.4K |
| 14:40 | 3,167.00 | 3,168.00 | 3,166.00 | 3,166.00 | 1.3K |
| 14:45 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.7K |
| 14:50 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.4K |
| 14:55 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.4K |
| 15:00 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.6K |
| 15:05 | 3,167.00 | 3,167.00 | 3,164.00 | 3,165.00 | 1.5K |
| 15:10 | 3,165.00 | 3,165.00 | 3,162.00 | 3,162.00 | 1.6K |
| 15:15 | 3,163.00 | 3,163.00 | 3,162.00 | 3,163.00 | 1.3K |
| 15:20 | 3,163.00 | 3,163.00 | 3,160.00 | 3,161.00 | 4.1K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 64.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 3,192.00 | 3,232.00 | 3,192.00 | 3,217.00 | 0.1M |
| 2025-10-06 | 3,230.00 | 3,246.00 | 3,192.00 | 3,192.00 | 0.2M |
| 2025-10-03 | 3,150.00 | 3,175.00 | 3,143.00 | 3,160.00 | 0.1M |
| 2025-10-02 | 3,177.00 | 3,194.00 | 3,139.00 | 3,152.00 | 0.2M |
| 2025-10-01 | 3,184.00 | 3,192.00 | 3,156.00 | 3,184.00 | 0.2M |
| 2025-09-30 | 3,200.00 | 3,219.00 | 3,187.00 | 3,202.00 | 0.2M |
| 2025-09-29 | 3,261.00 | 3,261.00 | 3,216.00 | 3,225.00 | 0.2M |
| 2025-09-26 | 3,290.00 | 3,320.00 | 3,284.00 | 3,306.00 | 0.2M |
| 2025-09-25 | 3,292.00 | 3,299.00 | 3,278.00 | 3,290.00 | 0.2M |
| 2025-09-24 | 3,283.00 | 3,292.00 | 3,261.00 | 3,278.00 | 0.2M |
| 2025-09-22 | 3,270.00 | 3,303.00 | 3,270.00 | 3,289.00 | 0.2M |
| 2025-09-19 | 3,302.00 | 3,325.00 | 3,269.00 | 3,279.00 | 0.5M |
| 2025-09-18 | 3,297.00 | 3,314.00 | 3,284.00 | 3,299.00 | 0.2M |
| 2025-09-17 | 3,326.00 | 3,331.00 | 3,287.00 | 3,297.00 | 0.2M |
| 2025-09-16 | 3,330.00 | 3,360.00 | 3,327.00 | 3,347.00 | 0.2M |
| 2025-09-12 | 3,354.00 | 3,366.00 | 3,326.00 | 3,326.00 | 0.3M |
| 2025-09-11 | 3,309.00 | 3,350.00 | 3,305.00 | 3,342.00 | 0.3M |
| 2025-09-10 | 3,283.00 | 3,285.00 | 3,246.00 | 3,257.00 | 0.2M |
| 2025-09-09 | 3,350.00 | 3,355.00 | 3,279.00 | 3,292.00 | 0.3M |
| 2025-09-08 | 3,331.00 | 3,340.00 | 3,313.00 | 3,329.00 | 0.2M |
| 2025-09-05 | 3,292.00 | 3,320.00 | 3,279.00 | 3,313.00 | 0.2M |
| 2025-09-04 | 3,257.00 | 3,292.00 | 3,240.00 | 3,280.00 | 0.2M |
| 2025-09-03 | 3,233.00 | 3,265.00 | 3,233.00 | 3,249.00 | 0.3M |
| 2025-09-02 | 3,200.00 | 3,242.00 | 3,197.00 | 3,233.00 | 0.2M |
| 2025-09-01 | 3,160.00 | 3,204.00 | 3,158.00 | 3,196.00 | 0.2M |
| 2025-08-29 | 3,172.00 | 3,191.00 | 3,159.00 | 3,172.00 | 0.1M |
| 2025-08-28 | 3,141.00 | 3,180.00 | 3,137.00 | 3,180.00 | 0.2M |
| 2025-08-27 | 3,140.00 | 3,155.00 | 3,133.00 | 3,141.00 | 0.2M |
| 2025-08-26 | 3,123.00 | 3,145.00 | 3,102.00 | 3,145.00 | 0.3M |
| 2025-08-25 | 3,122.00 | 3,132.00 | 3,103.00 | 3,120.00 | 0.2M |
| 2025-08-22 | 3,093.00 | 3,109.00 | 3,081.00 | 3,108.00 | 0.1M |
| 2025-08-21 | 3,105.00 | 3,105.00 | 3,076.00 | 3,093.00 | 0.2M |
| 2025-08-20 | 3,103.00 | 3,144.00 | 3,103.00 | 3,116.00 | 0.3M |
| 2025-08-19 | 3,070.00 | 3,109.00 | 3,063.00 | 3,103.00 | 0.2M |
| 2025-08-18 | 3,031.00 | 3,064.00 | 3,021.00 | 3,063.00 | 0.3M |
| 2025-08-15 | 3,015.00 | 3,037.00 | 2,996.00 | 3,037.00 | 0.2M |
| 2025-08-14 | 3,040.00 | 3,059.00 | 3,005.00 | 3,017.00 | 0.2M |
| 2025-08-13 | 3,053.00 | 3,078.00 | 3,036.00 | 3,060.00 | 0.2M |
| 2025-08-12 | 3,073.00 | 3,091.00 | 3,053.00 | 3,053.00 | 0.2M |
| 2025-08-08 | 3,041.00 | 3,084.00 | 3,035.00 | 3,073.00 | 0.2M |
| 2025-08-07 | 3,038.00 | 3,050.00 | 3,003.00 | 3,041.00 | 0.2M |
| 2025-08-06 | 3,054.00 | 3,079.00 | 3,008.00 | 3,047.00 | 0.5M |
| 2025-08-05 | 2,999.50 | 3,013.00 | 2,977.00 | 2,980.50 | 0.2M |
| 2025-08-04 | 2,945.00 | 2,992.50 | 2,930.00 | 2,981.00 | 0.2M |
| 2025-08-01 | 2,983.50 | 3,020.00 | 2,973.00 | 3,003.00 | 0.2M |
| 2025-07-31 | 2,977.50 | 2,990.00 | 2,965.00 | 2,980.50 | 0.2M |
| 2025-07-30 | 2,931.00 | 3,011.00 | 2,925.50 | 2,961.50 | 0.5M |
| 2025-07-29 | 2,946.00 | 2,962.00 | 2,922.50 | 2,931.00 | 0.2M |
| 2025-07-28 | 2,939.00 | 2,968.50 | 2,927.50 | 2,965.00 | 0.2M |
| 2025-07-25 | 2,953.00 | 2,961.00 | 2,926.50 | 2,948.50 | 0.3M |
| 2025-07-24 | 2,930.00 | 2,954.00 | 2,913.50 | 2,954.00 | 0.3M |
| 2025-07-23 | 2,882.00 | 2,943.50 | 2,870.00 | 2,914.00 | 0.4M |
| 2025-07-22 | 2,858.00 | 2,879.00 | 2,848.50 | 2,850.50 | 0.1M |
| 2025-07-18 | 2,871.00 | 2,873.50 | 2,855.00 | 2,863.00 | 0.2M |
| 2025-07-17 | 2,851.00 | 2,870.00 | 2,843.00 | 2,870.00 | 0.2M |
| 2025-07-16 | 2,860.00 | 2,871.00 | 2,844.50 | 2,854.50 | 0.2M |
| 2025-07-15 | 2,849.50 | 2,854.50 | 2,833.50 | 2,853.00 | 0.2M |
| 2025-07-14 | 2,822.50 | 2,859.00 | 2,822.00 | 2,849.50 | 0.2M |
| 2025-07-11 | 2,828.00 | 2,848.00 | 2,822.50 | 2,822.50 | 0.2M |
| 2025-07-10 | 2,808.50 | 2,813.00 | 2,784.50 | 2,802.00 | 0.2M |
| 2025-07-09 | 2,789.00 | 2,837.00 | 2,787.00 | 2,808.50 | 0.2M |
| 2025-07-08 | 2,753.00 | 2,783.50 | 2,741.00 | 2,782.50 | 0.2M |
| 2025-07-07 | 2,782.00 | 2,782.00 | 2,755.00 | 2,762.50 | 0.2M |
| 2025-07-04 | 2,782.00 | 2,793.00 | 2,770.50 | 2,782.00 | 0.1M |
| 2025-07-03 | 2,773.00 | 2,779.00 | 2,753.50 | 2,779.00 | 0.2M |
| 2025-07-02 | 2,744.50 | 2,773.50 | 2,737.50 | 2,773.50 | 0.2M |
| 2025-07-01 | 2,759.00 | 2,774.00 | 2,738.50 | 2,754.50 | 0.2M |
| 2025-06-30 | 2,795.00 | 2,803.00 | 2,775.50 | 2,779.50 | 0.5M |
| 2025-06-27 | 2,711.00 | 2,765.50 | 2,705.50 | 2,765.50 | 0.6M |
| 2025-06-26 | 2,694.00 | 2,708.00 | 2,681.00 | 2,700.50 | 0.2M |
| 2025-06-25 | 2,692.00 | 2,706.00 | 2,674.00 | 2,692.00 | 0.3M |
| 2025-06-24 | 2,730.50 | 2,735.50 | 2,673.50 | 2,691.00 | 0.2M |
| 2025-06-23 | 2,717.00 | 2,723.50 | 2,694.00 | 2,705.00 | 0.4M |
| 2025-06-20 | 2,716.00 | 2,750.50 | 2,714.00 | 2,732.00 | 0.5M |
| 2025-06-19 | 2,748.50 | 2,756.00 | 2,700.00 | 2,726.00 | 0.3M |
| 2025-06-18 | 2,727.00 | 2,756.00 | 2,721.00 | 2,748.50 | 0.3M |
| 2025-06-17 | 2,713.50 | 2,738.00 | 2,713.50 | 2,729.00 | 0.3M |
| 2025-06-16 | 2,724.00 | 2,728.00 | 2,702.00 | 2,713.50 | 0.3M |
| 2025-06-13 | 2,703.00 | 2,730.00 | 2,684.50 | 2,706.50 | 0.3M |
| 2025-06-12 | 2,705.00 | 2,717.00 | 2,687.00 | 2,703.00 | 0.2M |
| 2025-06-11 | 2,691.00 | 2,715.00 | 2,678.50 | 2,705.00 | 0.3M |
| 2025-06-10 | 2,691.00 | 2,706.00 | 2,670.00 | 2,675.00 | 0.3M |
| 2025-06-09 | 2,733.00 | 2,733.00 | 2,687.00 | 2,689.50 | 0.2M |
| 2025-06-06 | 2,728.50 | 2,734.50 | 2,710.00 | 2,715.50 | 0.2M |
| 2025-06-05 | 2,728.50 | 2,728.50 | 2,702.00 | 2,716.00 | 0.2M |
| 2025-06-04 | 2,737.00 | 2,754.00 | 2,723.00 | 2,736.00 | 0.2M |
| 2025-06-03 | 2,749.00 | 2,749.00 | 2,717.00 | 2,736.50 | 0.2M |
| 2025-06-02 | 2,736.50 | 2,747.50 | 2,725.50 | 2,742.50 | 0.2M |
| 2025-05-30 | 2,744.00 | 2,756.00 | 2,727.00 | 2,746.00 | 0.3M |
| 2025-05-29 | 2,750.00 | 2,773.00 | 2,750.00 | 2,765.00 | 0.2M |
| 2025-05-28 | 2,770.00 | 2,776.00 | 2,746.00 | 2,749.50 | 0.2M |
| 2025-05-27 | 2,755.00 | 2,765.50 | 2,737.50 | 2,750.50 | 0.2M |
| 2025-05-26 | 2,729.50 | 2,745.00 | 2,720.50 | 2,745.00 | 0.3M |
| 2025-05-23 | 2,702.00 | 2,731.00 | 2,689.50 | 2,715.00 | 0.3M |
| 2025-05-22 | 2,690.00 | 2,710.00 | 2,683.00 | 2,702.00 | 0.2M |
| 2025-05-21 | 2,710.50 | 2,719.00 | 2,700.00 | 2,710.50 | 0.2M |
| 2025-05-20 | 2,755.00 | 2,761.50 | 2,704.00 | 2,710.50 | 0.4M |
| 2025-05-19 | 2,672.00 | 2,772.00 | 2,669.00 | 2,769.50 | 0.4M |
| 2025-05-16 | 2,673.00 | 2,680.00 | 2,611.50 | 2,671.50 | 0.3M |
| 2025-05-15 | 2,646.00 | 2,675.00 | 2,632.00 | 2,667.50 | 0.2M |
| 2025-05-14 | 2,671.50 | 2,694.00 | 2,644.00 | 2,675.00 | 0.3M |
| 2025-05-13 | 2,682.00 | 2,694.00 | 2,651.50 | 2,673.00 | 0.3M |
| 2025-05-12 | 2,666.50 | 2,675.00 | 2,603.00 | 2,653.50 | 0.3M |
| 2025-05-09 | 2,640.00 | 2,670.50 | 2,595.50 | 2,658.00 | 0.8M |
| 2025-05-08 | 2,581.50 | 2,590.50 | 2,562.00 | 2,575.00 | 0.4M |
| 2025-05-07 | 2,540.00 | 2,562.00 | 2,522.00 | 2,556.00 | 0.3M |
| 2025-05-02 | 2,522.00 | 2,542.00 | 2,508.00 | 2,529.00 | 0.2M |
| 2025-05-01 | 2,524.00 | 2,532.00 | 2,502.00 | 2,512.50 | 0.2M |
| 2025-04-30 | 2,512.00 | 2,513.00 | 2,488.50 | 2,511.00 | 0.2M |
| 2025-04-28 | 2,505.00 | 2,513.50 | 2,483.50 | 2,489.00 | 0.1M |
| 2025-04-25 | 2,467.00 | 2,505.00 | 2,459.00 | 2,485.50 | 0.2M |
| 2025-04-24 | 2,430.50 | 2,504.50 | 2,422.00 | 2,452.00 | 0.3M |
| 2025-04-23 | 2,432.00 | 2,432.00 | 2,412.00 | 2,422.50 | 0.2M |
| 2025-04-22 | 2,366.00 | 2,385.00 | 2,362.50 | 2,385.00 | 0.1M |
| 2025-04-21 | 2,406.50 | 2,411.50 | 2,370.00 | 2,371.00 | 0.1M |
| 2025-04-18 | 2,405.00 | 2,429.50 | 2,400.50 | 2,427.00 | 0.1M |
| 2025-04-17 | 2,390.50 | 2,400.00 | 2,372.00 | 2,397.50 | 0.1M |
| 2025-04-16 | 2,390.00 | 2,400.50 | 2,368.00 | 2,392.00 | 0.1M |
| 2025-04-15 | 2,418.50 | 2,435.50 | 2,390.00 | 2,398.00 | 0.1M |
| 2025-04-14 | 2,385.00 | 2,410.50 | 2,372.50 | 2,396.00 | 0.2M |
| 2025-04-11 | 2,299.50 | 2,372.00 | 2,257.00 | 2,362.50 | 0.2M |
| 2025-04-10 | 2,449.00 | 2,454.00 | 2,388.00 | 2,437.50 | 0.2M |
| 2025-04-09 | 2,330.50 | 2,338.00 | 2,274.00 | 2,309.00 | 0.2M |
| 2025-04-08 | 2,367.00 | 2,400.00 | 2,345.50 | 2,380.50 | 0.2M |
| 2025-04-07 | 2,255.00 | 2,351.50 | 2,228.00 | 2,287.00 | 0.3M |
| 2025-04-04 | 2,518.00 | 2,559.00 | 2,460.00 | 2,496.00 | 0.4M |
| 2025-04-03 | 2,540.00 | 2,577.00 | 2,540.00 | 2,568.00 | 0.3M |
| 2025-04-02 | 2,656.00 | 2,656.00 | 2,623.50 | 2,629.50 | 0.2M |
| 2025-04-01 | 2,682.50 | 2,690.00 | 2,651.00 | 2,651.00 | 0.2M |
| 2025-03-31 | 2,702.00 | 2,702.50 | 2,653.50 | 2,653.50 | 0.2M |
| 2025-03-28 | 2,766.50 | 2,768.00 | 2,725.00 | 2,733.50 | 0.2M |
| 2025-03-27 | 2,800.00 | 2,811.50 | 2,776.00 | 2,811.50 | 0.4M |
| 2025-03-26 | 2,810.00 | 2,824.00 | 2,786.50 | 2,817.50 | 0.2M |
| 2025-03-25 | 2,799.00 | 2,806.50 | 2,786.00 | 2,806.50 | 0.2M |
| 2025-03-24 | 2,820.00 | 2,824.00 | 2,776.00 | 2,794.00 | 0.2M |
| 2025-03-21 | 2,802.00 | 2,836.00 | 2,801.00 | 2,822.50 | 0.4M |
| 2025-03-19 | 2,784.50 | 2,815.00 | 2,750.00 | 2,799.00 | 0.3M |
| 2025-03-18 | 2,770.00 | 2,788.50 | 2,749.00 | 2,771.00 | 0.6M |
| 2025-03-17 | 2,765.00 | 2,784.50 | 2,755.50 | 2,771.50 | 0.2M |
| 2025-03-14 | 2,720.00 | 2,757.50 | 2,720.00 | 2,752.50 | 0.2M |
| 2025-03-13 | 2,748.50 | 2,757.00 | 2,726.50 | 2,731.00 | 0.2M |
| 2025-03-12 | 2,711.50 | 2,760.00 | 2,711.00 | 2,745.50 | 0.2M |
| 2025-03-11 | 2,733.00 | 2,738.00 | 2,702.00 | 2,724.00 | 0.2M |
| 2025-03-10 | 2,785.50 | 2,794.00 | 2,761.00 | 2,761.00 | 0.1M |
| 2025-03-07 | 2,734.50 | 2,786.00 | 2,730.00 | 2,783.50 | 0.2M |
| 2025-03-06 | 2,782.00 | 2,803.50 | 2,774.00 | 2,781.00 | 0.2M |
| 2025-03-05 | 2,773.50 | 2,782.00 | 2,755.00 | 2,773.50 | 0.2M |
| 2025-03-04 | 2,770.00 | 2,780.00 | 2,733.00 | 2,760.00 | 0.2M |
| 2025-03-03 | 2,775.00 | 2,787.00 | 2,756.50 | 2,770.00 | 0.2M |
| 2025-02-28 | 2,753.50 | 2,761.00 | 2,735.00 | 2,748.50 | 0.4M |
| 2025-02-27 | 2,756.50 | 2,762.50 | 2,741.50 | 2,757.50 | 0.1M |
| 2025-02-26 | 2,751.00 | 2,756.50 | 2,710.00 | 2,747.50 | 0.2M |
| 2025-02-25 | 2,735.00 | 2,776.00 | 2,725.50 | 2,766.50 | 0.3M |
| 2025-02-21 | 2,731.00 | 2,763.00 | 2,725.50 | 2,740.50 | 0.2M |
| 2025-02-20 | 2,745.00 | 2,753.00 | 2,716.00 | 2,731.00 | 0.3M |
| 2025-02-19 | 2,758.00 | 2,780.50 | 2,742.50 | 2,749.00 | 0.2M |
| 2025-02-18 | 2,766.00 | 2,778.50 | 2,750.00 | 2,759.00 | 0.1M |
| 2025-02-17 | 2,793.00 | 2,809.00 | 2,772.50 | 2,772.50 | 0.1M |
| 2025-02-14 | 2,820.00 | 2,820.00 | 2,793.50 | 2,798.50 | 0.1M |
| 2025-02-13 | 2,828.00 | 2,828.00 | 2,803.50 | 2,822.50 | 0.2M |
| 2025-02-12 | 2,832.00 | 2,846.50 | 2,791.00 | 2,812.00 | 0.3M |
| 2025-02-10 | 2,790.00 | 2,807.00 | 2,760.50 | 2,800.00 | 0.3M |
| 2025-02-07 | 2,875.50 | 2,875.50 | 2,783.00 | 2,793.50 | 0.8M |
| 2025-02-06 | 2,921.00 | 2,945.50 | 2,901.50 | 2,921.00 | 0.3M |
| 2025-02-05 | 2,865.00 | 2,887.00 | 2,865.00 | 2,886.50 | 0.2M |
| 2025-02-04 | 2,899.00 | 2,908.50 | 2,856.00 | 2,861.00 | 0.2M |
| 2025-02-03 | 2,915.00 | 2,917.00 | 2,861.50 | 2,879.00 | 0.3M |
| 2025-01-31 | 2,939.50 | 2,939.50 | 2,915.00 | 2,921.00 | 0.2M |
| 2025-01-30 | 2,938.50 | 2,944.00 | 2,921.00 | 2,939.00 | 0.2M |
| 2025-01-29 | 2,912.00 | 2,944.50 | 2,912.00 | 2,938.50 | 0.2M |
| 2025-01-28 | 2,930.00 | 2,944.00 | 2,907.50 | 2,908.50 | 0.2M |
| 2025-01-27 | 2,972.00 | 2,995.50 | 2,951.50 | 2,963.50 | 0.3M |
| 2025-01-24 | 2,968.50 | 2,969.00 | 2,926.50 | 2,926.50 | 0.3M |
| 2025-01-23 | 2,920.00 | 2,949.50 | 2,908.00 | 2,946.50 | 0.3M |
| 2025-01-22 | 2,928.00 | 2,943.50 | 2,919.50 | 2,933.00 | 0.3M |
| 2025-01-21 | 2,929.00 | 2,935.50 | 2,904.50 | 2,925.00 | 0.3M |
| 2025-01-20 | 2,900.00 | 2,930.00 | 2,897.50 | 2,911.00 | 0.4M |
| 2025-01-17 | 2,864.50 | 2,905.00 | 2,848.50 | 2,890.50 | 0.5M |
| 2025-01-16 | 2,929.50 | 2,939.50 | 2,896.00 | 2,900.00 | 0.2M |
| 2025-01-15 | 2,923.50 | 2,944.50 | 2,908.50 | 2,915.50 | 0.2M |
| 2025-01-14 | 2,993.50 | 3,004.00 | 2,909.50 | 2,923.50 | 0.2M |
| 2025-01-10 | 3,000.00 | 3,032.00 | 2,995.50 | 2,996.00 | 0.3M |
| 2025-01-09 | 3,095.00 | 3,095.00 | 3,014.00 | 3,014.00 | 0.2M |
| 2025-01-08 | 3,103.00 | 3,126.00 | 3,098.00 | 3,110.00 | 0.3M |
| 2025-01-07 | 3,150.00 | 3,155.00 | 3,097.00 | 3,135.00 | 0.3M |
| 2025-01-06 | 3,251.00 | 3,251.00 | 3,159.00 | 3,162.00 | 0.2M |