4,050.00
Last Update: 2025-07-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,062.00 | 2,111.00 | 2,045.00 | 2,094.00 | 0.0M |
| 2021-12-29 | 2,038.00 | 2,062.00 | 1,999.00 | 2,057.00 | 0.1M |
| 2021-12-28 | 2,095.00 | 2,116.00 | 2,044.00 | 2,068.00 | 0.1M |
| 2021-12-27 | 2,105.00 | 2,109.00 | 2,065.00 | 2,095.00 | 0.1M |
| 2021-12-24 | 2,170.00 | 2,205.00 | 2,101.00 | 2,119.00 | 0.1M |
| 2021-12-23 | 2,124.00 | 2,150.00 | 2,124.00 | 2,150.00 | 0.0M |
| 2021-12-22 | 2,095.00 | 2,131.00 | 2,095.00 | 2,124.00 | 0.0M |
| 2021-12-21 | 2,094.00 | 2,119.00 | 2,085.00 | 2,110.00 | 0.0M |
| 2021-12-20 | 2,160.00 | 2,161.00 | 2,061.00 | 2,079.00 | 0.1M |
| 2021-12-17 | 2,168.00 | 2,228.00 | 2,155.00 | 2,181.00 | 0.1M |
| 2021-12-16 | 2,135.00 | 2,196.00 | 2,077.00 | 2,168.00 | 0.1M |
| 2021-12-15 | 2,041.00 | 2,150.00 | 2,041.00 | 2,117.00 | 0.1M |
| 2021-12-14 | 2,038.00 | 2,047.00 | 2,022.00 | 2,043.00 | 0.0M |
| 2021-12-13 | 2,027.00 | 2,052.00 | 2,021.00 | 2,038.00 | 0.0M |
| 2021-12-10 | 2,012.00 | 2,033.00 | 1,992.00 | 2,019.00 | 0.1M |
| 2021-12-09 | 2,011.00 | 2,052.00 | 1,996.00 | 2,022.00 | 0.1M |
| 2021-12-08 | 2,021.00 | 2,048.00 | 2,001.00 | 2,011.00 | 0.0M |
| 2021-12-07 | 1,966.00 | 1,999.00 | 1,944.00 | 1,999.00 | 0.0M |
| 2021-12-06 | 1,996.00 | 1,996.00 | 1,941.00 | 1,966.00 | 0.1M |
| 2021-12-03 | 1,903.00 | 1,986.00 | 1,884.00 | 1,983.00 | 0.2M |
| 2021-12-02 | 1,869.00 | 1,904.00 | 1,861.00 | 1,883.00 | 0.0M |
| 2021-12-01 | 1,826.00 | 1,870.00 | 1,809.00 | 1,869.00 | 0.0M |
| 2021-11-30 | 1,856.00 | 1,883.00 | 1,825.00 | 1,826.00 | 0.0M |
| 2021-11-29 | 1,830.00 | 1,865.00 | 1,820.00 | 1,822.00 | 0.0M |
| 2021-11-26 | 1,895.00 | 1,898.00 | 1,863.00 | 1,867.00 | 0.1M |
| 2021-11-25 | 1,907.00 | 1,915.00 | 1,884.00 | 1,888.00 | 0.0M |
| 2021-11-24 | 1,920.00 | 1,920.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-11-22 | 1,891.00 | 1,930.00 | 1,863.00 | 1,921.00 | 0.0M |
| 2021-11-19 | 1,896.00 | 1,905.00 | 1,881.00 | 1,891.00 | 0.0M |
| 2021-11-18 | 1,925.00 | 1,925.00 | 1,877.00 | 1,889.00 | 0.0M |
| 2021-11-17 | 1,979.00 | 1,982.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2021-11-16 | 2,001.00 | 2,015.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2021-11-15 | 1,996.00 | 2,010.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2021-11-12 | 1,964.00 | 1,994.00 | 1,960.00 | 1,974.00 | 0.0M |
| 2021-11-11 | 1,944.00 | 1,960.00 | 1,931.00 | 1,952.00 | 0.0M |
| 2021-11-10 | 1,952.00 | 1,967.00 | 1,926.00 | 1,946.00 | 0.0M |
| 2021-11-09 | 2,002.00 | 2,006.00 | 1,945.00 | 1,955.00 | 0.0M |
| 2021-11-08 | 2,058.00 | 2,068.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-11-05 | 2,169.00 | 2,169.00 | 2,049.00 | 2,058.00 | 0.1M |
| 2021-11-04 | 2,210.00 | 2,260.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-11-02 | 2,215.00 | 2,241.00 | 2,193.00 | 2,206.00 | 0.0M |
| 2021-11-01 | 2,218.00 | 2,244.00 | 2,165.00 | 2,220.00 | 0.0M |
| 2021-10-29 | 2,178.00 | 2,271.00 | 2,110.00 | 2,196.00 | 0.1M |
| 2021-10-28 | 2,196.00 | 2,202.00 | 2,134.00 | 2,171.00 | 0.1M |
| 2021-10-27 | 2,230.00 | 2,250.00 | 2,195.00 | 2,229.00 | 0.1M |
| 2021-10-26 | 2,172.00 | 2,286.00 | 2,166.00 | 2,272.00 | 0.1M |
| 2021-10-25 | 2,118.00 | 2,181.00 | 2,118.00 | 2,158.00 | 0.0M |
| 2021-10-22 | 2,165.00 | 2,165.00 | 2,111.00 | 2,118.00 | 0.0M |
| 2021-10-21 | 2,155.00 | 2,249.00 | 2,151.00 | 2,165.00 | 0.1M |
| 2021-10-20 | 2,180.00 | 2,188.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-10-19 | 2,056.00 | 2,156.00 | 2,049.00 | 2,143.00 | 0.0M |
| 2021-10-18 | 2,060.00 | 2,075.00 | 2,026.00 | 2,075.00 | 0.1M |
| 2021-10-15 | 2,003.00 | 2,055.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2021-10-14 | 2,035.00 | 2,038.00 | 1,991.00 | 2,013.00 | 0.0M |
| 2021-10-13 | 2,075.00 | 2,075.00 | 2,039.00 | 2,041.00 | 0.0M |
| 2021-10-12 | 2,100.00 | 2,114.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2021-10-11 | 2,105.00 | 2,130.00 | 2,082.00 | 2,104.00 | 0.1M |
| 2021-10-08 | 2,194.00 | 2,205.00 | 2,110.00 | 2,116.00 | 0.0M |
| 2021-10-07 | 2,205.00 | 2,207.00 | 2,124.00 | 2,166.00 | 0.1M |
| 2021-10-06 | 2,249.00 | 2,302.00 | 2,212.00 | 2,228.00 | 0.0M |
| 2021-10-05 | 2,185.00 | 2,233.00 | 2,117.00 | 2,199.00 | 0.0M |
| 2021-10-04 | 2,310.00 | 2,310.00 | 2,180.00 | 2,213.00 | 0.1M |
| 2021-10-01 | 2,370.00 | 2,422.00 | 2,278.00 | 2,278.00 | 0.1M |
| 2021-09-30 | 2,506.00 | 2,553.00 | 2,388.00 | 2,419.00 | 0.0M |
| 2021-09-29 | 2,378.00 | 2,521.00 | 2,352.00 | 2,508.00 | 0.1M |
| 2021-09-28 | 2,500.00 | 2,500.00 | 2,350.00 | 2,410.00 | 0.1M |
| 2021-09-27 | 2,610.00 | 2,630.00 | 2,510.00 | 2,519.00 | 0.1M |
| 2021-09-24 | 2,519.00 | 2,614.00 | 2,456.00 | 2,607.00 | 0.1M |
| 2021-09-22 | 2,454.00 | 2,496.00 | 2,426.00 | 2,438.00 | 0.0M |
| 2021-09-21 | 2,442.00 | 2,520.00 | 2,426.00 | 2,460.00 | 0.1M |
| 2021-09-17 | 2,511.00 | 2,634.00 | 2,482.00 | 2,592.00 | 0.1M |
| 2021-09-16 | 2,609.00 | 2,615.00 | 2,455.00 | 2,523.00 | 0.1M |
| 2021-09-15 | 2,260.00 | 2,525.00 | 2,240.00 | 2,490.00 | 0.2M |
| 2021-09-14 | 2,203.00 | 2,290.00 | 2,200.00 | 2,288.00 | 0.0M |
| 2021-09-13 | 2,204.00 | 2,208.00 | 2,178.00 | 2,203.00 | 0.0M |
| 2021-09-10 | 2,139.00 | 2,211.00 | 2,138.00 | 2,211.00 | 0.0M |
| 2021-09-09 | 2,138.00 | 2,167.00 | 2,130.00 | 2,139.00 | 0.0M |
| 2021-09-08 | 2,168.00 | 2,170.00 | 2,132.00 | 2,161.00 | 0.0M |
| 2021-09-07 | 2,160.00 | 2,163.00 | 2,126.00 | 2,158.00 | 0.0M |
| 2021-09-06 | 2,137.00 | 2,180.00 | 2,128.00 | 2,156.00 | 0.0M |
| 2021-09-03 | 2,090.00 | 2,115.00 | 2,065.00 | 2,115.00 | 0.0M |
| 2021-09-02 | 2,093.00 | 2,108.00 | 2,072.00 | 2,100.00 | 0.0M |
| 2021-09-01 | 2,127.00 | 2,127.00 | 2,088.00 | 2,124.00 | 0.0M |
| 2021-08-31 | 2,146.00 | 2,160.00 | 2,121.00 | 2,127.00 | 0.0M |
| 2021-08-30 | 2,061.00 | 2,141.00 | 2,061.00 | 2,127.00 | 0.0M |
| 2021-08-27 | 1,968.00 | 2,044.00 | 1,968.00 | 2,038.00 | 0.0M |
| 2021-08-26 | 2,024.00 | 2,024.00 | 1,962.00 | 1,965.00 | 0.0M |
| 2021-08-25 | 2,040.00 | 2,041.00 | 1,970.00 | 2,007.00 | 0.0M |
| 2021-08-24 | 1,961.00 | 2,035.00 | 1,953.00 | 2,021.00 | 0.0M |
| 2021-08-23 | 1,900.00 | 2,000.00 | 1,900.00 | 1,965.00 | 0.0M |
| 2021-08-20 | 2,020.00 | 2,062.00 | 1,864.00 | 1,884.00 | 0.1M |
| 2021-08-19 | 2,118.00 | 2,137.00 | 2,034.00 | 2,034.00 | 0.1M |
| 2021-08-18 | 2,300.00 | 2,346.00 | 2,153.00 | 2,168.00 | 0.1M |
| 2021-08-17 | 2,100.00 | 2,269.00 | 2,084.00 | 2,265.00 | 0.1M |
| 2021-08-16 | 2,121.00 | 2,127.00 | 2,053.00 | 2,072.00 | 0.0M |
| 2021-08-13 | 2,054.00 | 2,135.00 | 2,038.00 | 2,105.00 | 0.1M |
| 2021-08-12 | 1,955.00 | 2,058.00 | 1,946.00 | 2,046.00 | 0.0M |
| 2021-08-11 | 1,967.00 | 1,967.00 | 1,929.00 | 1,955.00 | 0.0M |
| 2021-08-10 | 1,940.00 | 1,952.00 | 1,925.00 | 1,948.00 | 0.0M |
| 2021-08-06 | 2,000.00 | 2,000.00 | 1,932.00 | 1,942.00 | 0.0M |
| 2021-08-05 | 1,977.00 | 2,004.00 | 1,964.00 | 1,992.00 | 0.0M |
| 2021-08-04 | 1,978.00 | 2,007.00 | 1,943.00 | 2,006.00 | 0.0M |
| 2021-08-03 | 2,010.00 | 2,040.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-08-02 | 1,919.00 | 2,017.00 | 1,919.00 | 2,016.00 | 0.0M |
| 2021-07-30 | 1,977.00 | 2,043.00 | 1,886.00 | 1,900.00 | 0.1M |
| 2021-07-29 | 1,960.00 | 1,994.00 | 1,937.00 | 1,940.00 | 0.1M |
| 2021-07-28 | 1,977.00 | 1,987.00 | 1,941.00 | 1,970.00 | 0.0M |
| 2021-07-27 | 1,936.00 | 1,980.00 | 1,934.00 | 1,978.00 | 0.0M |
| 2021-07-26 | 1,918.00 | 1,935.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2021-07-21 | 1,853.00 | 1,902.00 | 1,853.00 | 1,885.00 | 0.0M |
| 2021-07-20 | 1,907.00 | 1,922.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2021-07-19 | 1,883.00 | 1,934.00 | 1,862.00 | 1,922.00 | 0.0M |
| 2021-07-16 | 1,872.00 | 1,906.00 | 1,869.00 | 1,902.00 | 0.0M |
| 2021-07-15 | 1,932.00 | 1,932.00 | 1,888.00 | 1,890.00 | 0.0M |
| 2021-07-14 | 1,948.00 | 1,955.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2021-07-13 | 1,943.00 | 1,954.00 | 1,923.00 | 1,940.00 | 0.0M |
| 2021-07-12 | 1,901.00 | 1,939.00 | 1,900.00 | 1,937.00 | 0.0M |
| 2021-07-09 | 1,899.00 | 1,916.00 | 1,851.00 | 1,910.00 | 0.0M |
| 2021-07-08 | 1,848.00 | 1,935.00 | 1,834.00 | 1,900.00 | 0.0M |
| 2021-07-07 | 1,851.00 | 1,886.00 | 1,830.00 | 1,841.00 | 0.0M |
| 2021-07-06 | 1,902.00 | 1,905.00 | 1,856.00 | 1,872.00 | 0.0M |
| 2021-07-05 | 1,955.00 | 1,972.00 | 1,901.00 | 1,915.00 | 0.0M |
| 2021-07-02 | 1,956.00 | 1,979.00 | 1,942.00 | 1,944.00 | 0.0M |
| 2021-07-01 | 1,971.00 | 1,971.00 | 1,922.00 | 1,956.00 | 0.0M |
| 2021-06-30 | 2,010.00 | 2,011.00 | 1,978.00 | 1,983.00 | 0.0M |
| 2021-06-29 | 1,944.00 | 2,003.00 | 1,880.00 | 1,995.00 | 0.0M |
| 2021-06-28 | 2,015.00 | 2,029.00 | 1,971.00 | 1,978.00 | 0.0M |
| 2021-06-25 | 2,001.00 | 2,037.00 | 2,000.00 | 2,004.00 | 0.0M |
| 2021-06-24 | 2,089.00 | 2,089.00 | 1,993.00 | 2,006.00 | 0.1M |
| 2021-06-23 | 1,950.00 | 2,085.00 | 1,932.00 | 2,082.00 | 0.1M |
| 2021-06-22 | 1,949.00 | 1,976.00 | 1,908.00 | 1,947.00 | 0.0M |
| 2021-06-21 | 1,888.00 | 1,911.00 | 1,875.00 | 1,885.00 | 0.0M |
| 2021-06-18 | 2,012.00 | 2,012.00 | 1,905.00 | 1,928.00 | 0.0M |
| 2021-06-17 | 2,001.00 | 2,022.00 | 1,970.00 | 2,018.00 | 0.0M |
| 2021-06-16 | 1,934.00 | 2,010.00 | 1,922.00 | 2,010.00 | 0.1M |
| 2021-06-15 | 1,910.00 | 1,949.00 | 1,878.00 | 1,930.00 | 0.0M |
| 2021-06-14 | 1,898.00 | 1,910.00 | 1,891.00 | 1,903.00 | 0.0M |
| 2021-06-11 | 1,886.00 | 1,897.00 | 1,863.00 | 1,874.00 | 0.0M |
| 2021-06-10 | 1,883.00 | 1,912.00 | 1,881.00 | 1,909.00 | 0.0M |
| 2021-06-09 | 1,949.00 | 1,949.00 | 1,891.00 | 1,902.00 | 0.0M |
| 2021-06-08 | 1,941.00 | 1,988.00 | 1,936.00 | 1,952.00 | 0.0M |
| 2021-06-07 | 1,884.00 | 1,967.00 | 1,878.00 | 1,941.00 | 0.0M |
| 2021-06-04 | 1,894.00 | 1,930.00 | 1,880.00 | 1,892.00 | 0.0M |
| 2021-06-03 | 1,875.00 | 1,895.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2021-06-02 | 1,778.00 | 1,860.00 | 1,762.00 | 1,850.00 | 0.0M |
| 2021-06-01 | 1,771.00 | 1,777.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-05-31 | 1,819.00 | 1,819.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2021-05-28 | 1,775.00 | 1,825.00 | 1,775.00 | 1,825.00 | 0.0M |
| 2021-05-27 | 1,776.00 | 1,784.00 | 1,758.00 | 1,759.00 | 0.0M |
| 2021-05-26 | 1,827.00 | 1,827.00 | 1,779.00 | 1,788.00 | 0.0M |
| 2021-05-25 | 1,850.00 | 1,850.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2021-05-24 | 1,776.00 | 1,855.00 | 1,776.00 | 1,830.00 | 0.0M |
| 2021-05-21 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-05-20 | 1,801.00 | 1,843.00 | 1,799.00 | 1,829.00 | 0.0M |
| 2021-05-19 | 1,795.00 | 1,848.00 | 1,780.00 | 1,822.00 | 0.0M |
| 2021-05-18 | 1,775.00 | 1,803.00 | 1,775.00 | 1,790.00 | 0.0M |
| 2021-05-17 | 1,805.00 | 1,805.00 | 1,775.00 | 1,784.00 | 0.0M |
| 2021-05-14 | 1,780.00 | 1,815.00 | 1,770.00 | 1,805.00 | 0.0M |
| 2021-05-13 | 1,763.00 | 1,763.00 | 1,717.00 | 1,737.00 | 0.0M |
| 2021-05-12 | 1,821.00 | 1,826.00 | 1,737.00 | 1,763.00 | 0.0M |
| 2021-05-11 | 1,855.00 | 1,861.00 | 1,831.00 | 1,845.00 | 0.0M |
| 2021-05-10 | 1,890.00 | 1,917.00 | 1,829.00 | 1,858.00 | 0.1M |
| 2021-05-07 | 1,828.00 | 1,865.00 | 1,820.00 | 1,860.00 | 0.1M |
| 2021-05-06 | 1,750.00 | 1,844.00 | 1,738.00 | 1,810.00 | 0.1M |
| 2021-04-30 | 1,571.00 | 1,777.00 | 1,471.00 | 1,722.00 | 0.2M |
| 2021-04-28 | 1,551.00 | 1,564.00 | 1,538.00 | 1,557.00 | 0.0M |
| 2021-04-27 | 1,562.00 | 1,567.00 | 1,550.00 | 1,552.00 | 0.0M |
| 2021-04-26 | 1,550.00 | 1,560.00 | 1,536.00 | 1,552.00 | 0.0M |
| 2021-04-23 | 1,550.00 | 1,564.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2021-04-22 | 1,557.00 | 1,570.00 | 1,545.00 | 1,565.00 | 0.0M |
| 2021-04-21 | 1,550.00 | 1,556.00 | 1,527.00 | 1,548.00 | 0.0M |
| 2021-04-20 | 1,558.00 | 1,558.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-04-19 | 1,540.00 | 1,559.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2021-04-16 | 1,520.00 | 1,549.00 | 1,501.00 | 1,518.00 | 0.0M |
| 2021-04-15 | 1,500.00 | 1,529.00 | 1,498.00 | 1,519.00 | 0.0M |
| 2021-04-14 | 1,515.00 | 1,515.00 | 1,494.00 | 1,501.00 | 0.0M |
| 2021-04-13 | 1,509.00 | 1,529.00 | 1,466.00 | 1,512.00 | 0.0M |
| 2021-04-12 | 1,485.00 | 1,512.00 | 1,480.00 | 1,509.00 | 0.0M |
| 2021-04-09 | 1,459.00 | 1,479.00 | 1,449.00 | 1,478.00 | 0.0M |
| 2021-04-08 | 1,445.00 | 1,446.00 | 1,417.00 | 1,419.00 | 0.0M |
| 2021-04-07 | 1,443.00 | 1,464.00 | 1,441.00 | 1,453.00 | 0.0M |
| 2021-04-06 | 1,480.00 | 1,480.00 | 1,428.00 | 1,453.00 | 0.0M |
| 2021-04-05 | 1,420.00 | 1,485.00 | 1,420.00 | 1,482.00 | 0.0M |
| 2021-04-02 | 1,390.00 | 1,419.00 | 1,378.00 | 1,419.00 | 0.0M |
| 2021-04-01 | 1,430.00 | 1,431.00 | 1,382.00 | 1,383.00 | 0.0M |
| 2021-03-31 | 1,450.00 | 1,468.00 | 1,414.00 | 1,427.00 | 0.0M |
| 2021-03-30 | 1,489.00 | 1,492.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2021-03-29 | 1,490.00 | 1,490.00 | 1,454.00 | 1,490.00 | 0.0M |
| 2021-03-26 | 1,484.00 | 1,484.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2021-03-25 | 1,467.00 | 1,480.00 | 1,447.00 | 1,469.00 | 0.0M |
| 2021-03-24 | 1,498.00 | 1,498.00 | 1,431.00 | 1,449.00 | 0.0M |
| 2021-03-23 | 1,561.00 | 1,561.00 | 1,493.00 | 1,498.00 | 0.0M |
| 2021-03-22 | 1,497.00 | 1,572.00 | 1,493.00 | 1,561.00 | 0.0M |
| 2021-03-19 | 1,477.00 | 1,515.00 | 1,476.00 | 1,497.00 | 0.0M |
| 2021-03-18 | 1,518.00 | 1,518.00 | 1,474.00 | 1,495.00 | 0.0M |
| 2021-03-17 | 1,481.00 | 1,519.00 | 1,474.00 | 1,519.00 | 0.0M |
| 2021-03-16 | 1,464.00 | 1,484.00 | 1,437.00 | 1,480.00 | 0.0M |
| 2021-03-15 | 1,400.00 | 1,470.00 | 1,397.00 | 1,464.00 | 0.0M |
| 2021-03-12 | 1,416.00 | 1,416.00 | 1,381.00 | 1,401.00 | 0.0M |
| 2021-03-11 | 1,400.00 | 1,440.00 | 1,393.00 | 1,430.00 | 0.0M |
| 2021-03-10 | 1,423.00 | 1,423.00 | 1,369.00 | 1,399.00 | 0.0M |
| 2021-03-09 | 1,388.00 | 1,423.00 | 1,382.00 | 1,423.00 | 0.0M |
| 2021-03-08 | 1,393.00 | 1,418.00 | 1,379.00 | 1,393.00 | 0.0M |
| 2021-03-05 | 1,366.00 | 1,390.00 | 1,347.00 | 1,390.00 | 0.0M |
| 2021-03-04 | 1,349.00 | 1,380.00 | 1,347.00 | 1,380.00 | 0.0M |
| 2021-03-03 | 1,348.00 | 1,363.00 | 1,337.00 | 1,362.00 | 0.0M |
| 2021-03-02 | 1,352.00 | 1,352.00 | 1,325.00 | 1,351.00 | 0.0M |
| 2021-03-01 | 1,310.00 | 1,354.00 | 1,310.00 | 1,352.00 | 0.0M |
| 2021-02-26 | 1,330.00 | 1,330.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2021-02-25 | 1,334.00 | 1,344.00 | 1,324.00 | 1,344.00 | 0.0M |
| 2021-02-24 | 1,293.00 | 1,334.00 | 1,293.00 | 1,334.00 | 0.0M |
| 2021-02-22 | 1,300.00 | 1,317.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-02-19 | 1,288.00 | 1,303.00 | 1,276.00 | 1,292.00 | 0.0M |
| 2021-02-18 | 1,325.00 | 1,332.00 | 1,292.00 | 1,305.00 | 0.0M |
| 2021-02-17 | 1,312.00 | 1,332.00 | 1,312.00 | 1,328.00 | 0.0M |
| 2021-02-16 | 1,338.00 | 1,339.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2021-02-15 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-02-12 | 1,310.00 | 1,334.00 | 1,308.00 | 1,330.00 | 0.0M |
| 2021-02-10 | 1,247.00 | 1,317.00 | 1,240.00 | 1,305.00 | 0.1M |
| 2021-02-09 | 1,247.00 | 1,247.00 | 1,237.00 | 1,242.00 | 0.0M |
| 2021-02-08 | 1,239.00 | 1,259.00 | 1,234.00 | 1,259.00 | 0.0M |
| 2021-02-05 | 1,245.00 | 1,246.00 | 1,230.00 | 1,239.00 | 0.0M |
| 2021-02-04 | 1,244.00 | 1,247.00 | 1,233.00 | 1,245.00 | 0.0M |
| 2021-02-03 | 1,233.00 | 1,243.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2021-02-02 | 1,217.00 | 1,248.00 | 1,205.00 | 1,240.00 | 0.0M |
| 2021-02-01 | 1,202.00 | 1,217.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-29 | 1,225.00 | 1,225.00 | 1,196.00 | 1,197.00 | 0.0M |
| 2021-01-28 | 1,200.00 | 1,225.00 | 1,187.00 | 1,225.00 | 0.1M |
| 2021-01-27 | 1,195.00 | 1,204.00 | 1,185.00 | 1,202.00 | 0.0M |
| 2021-01-26 | 1,179.00 | 1,191.00 | 1,170.00 | 1,191.00 | 0.0M |
| 2021-01-25 | 1,176.00 | 1,180.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-01-22 | 1,176.00 | 1,181.00 | 1,173.00 | 1,175.00 | 0.0M |
| 2021-01-21 | 1,182.00 | 1,198.00 | 1,175.00 | 1,184.00 | 0.0M |
| 2021-01-20 | 1,185.00 | 1,189.00 | 1,178.00 | 1,184.00 | 0.0M |
| 2021-01-19 | 1,179.00 | 1,188.00 | 1,176.00 | 1,185.00 | 0.0M |
| 2021-01-18 | 1,199.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-01-15 | 1,212.00 | 1,219.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2021-01-14 | 1,226.00 | 1,229.00 | 1,211.00 | 1,212.00 | 0.0M |
| 2021-01-13 | 1,241.00 | 1,241.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2021-01-12 | 1,229.00 | 1,240.00 | 1,215.00 | 1,231.00 | 0.0M |
| 2021-01-08 | 1,244.00 | 1,244.00 | 1,226.00 | 1,239.00 | 0.0M |
| 2021-01-07 | 1,243.00 | 1,248.00 | 1,230.00 | 1,244.00 | 0.0M |
| 2021-01-06 | 1,223.00 | 1,250.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2021-01-05 | 1,203.00 | 1,227.00 | 1,196.00 | 1,223.00 | 0.0M |
| 2021-01-04 | 1,220.00 | 1,224.00 | 1,201.00 | 1,201.00 | 0.0M |