Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 114.00 114.00 113.50 113.50 0.0M
2024-12-30 113.50 114.50 113.50 114.50 0.0M
2024-12-27 113.50 114.00 113.50 114.00 0.0M
2024-12-26 113.00 113.50 113.00 113.50 0.0M
2024-12-25 113.50 114.00 113.00 113.50 0.0M
2024-12-24 114.00 114.00 113.00 113.50 0.1M
2024-12-23 113.00 114.00 113.00 114.00 0.1M
2024-12-20 112.50 113.00 112.00 113.00 0.1M
2024-12-19 113.50 113.50 112.50 113.00 0.1M
2024-12-18 113.50 114.00 113.00 114.00 0.0M
2024-12-17 113.50 114.00 113.50 114.00 0.0M
2024-12-16 113.50 114.00 113.00 114.00 0.0M
2024-12-13 115.00 115.00 113.50 114.50 0.0M
2024-12-12 115.00 115.00 114.50 114.50 0.0M
2024-12-11 114.00 115.00 114.00 115.00 0.0M
2024-12-10 113.00 115.00 113.00 115.00 0.1M
2024-12-09 115.00 115.00 112.50 113.00 0.2M
2024-12-06 115.50 116.00 114.50 116.00 0.1M
2024-12-05 115.00 115.50 114.50 115.50 0.1M
2024-12-04 114.00 115.00 114.00 115.00 0.1M
2024-12-03 115.00 115.50 114.00 115.00 0.0M
2024-12-02 115.00 115.50 114.50 114.50 0.0M
2024-11-29 115.00 116.00 114.50 115.50 0.1M
2024-11-28 116.00 116.00 114.50 115.50 0.0M
2024-11-27 117.00 117.00 115.00 117.00 0.1M
2024-11-26 116.50 117.50 115.50 117.00 0.1M
2024-11-25 116.50 117.00 115.00 116.50 0.1M
2024-11-22 115.50 117.00 114.00 116.50 0.1M
2024-11-21 113.50 115.00 113.50 114.00 0.0M
2024-11-20 115.00 115.00 113.50 113.50 0.1M
2024-11-19 113.50 115.00 113.50 115.00 0.0M
2024-11-18 114.00 115.50 113.50 113.50 0.0M
2024-11-15 115.00 116.00 114.00 114.50 0.0M
2024-11-14 116.00 116.00 114.50 114.50 0.1M
2024-11-13 115.00 116.00 115.00 115.50 0.0M
2024-11-12 115.50 116.00 115.00 115.00 0.0M
2024-11-11 117.00 117.00 115.50 116.50 0.1M
2024-11-08 117.00 117.00 115.00 115.50 0.0M
2024-11-07 115.00 116.50 115.00 116.50 0.0M
2024-11-06 115.50 116.00 114.50 115.00 0.0M
2024-11-05 115.00 116.50 115.00 115.00 0.0M
2024-11-04 116.00 116.00 115.00 116.00 0.0M
2024-11-01 114.50 118.00 114.00 117.00 0.1M
2024-10-30 115.50 115.50 114.50 114.50 0.0M
2024-10-29 115.50 116.00 115.00 115.50 0.0M
2024-10-28 116.50 117.00 116.00 116.50 0.0M
2024-10-25 117.00 117.00 116.50 117.00 0.0M
2024-10-24 117.50 117.50 116.50 117.00 0.0M
2024-10-23 117.00 118.00 117.00 117.50 0.0M
2024-10-22 117.00 117.00 116.00 117.00 0.1M
2024-10-21 117.50 117.50 117.00 117.00 0.0M
2024-10-18 118.00 119.00 117.00 117.50 0.1M
2024-10-17 119.50 119.50 117.50 118.00 0.1M
2024-10-16 115.00 121.00 115.00 121.00 0.7M
2024-10-15 114.50 116.50 114.50 115.00 0.0M
2024-10-14 115.00 115.00 114.50 114.50 0.0M
2024-10-11 115.50 116.00 114.50 114.50 0.1M
2024-10-09 118.50 118.50 115.50 115.50 0.1M
2024-10-08 118.00 118.50 116.50 117.50 0.1M
2024-10-07 114.50 119.50 114.50 118.50 0.5M
2024-10-04 114.00 115.00 113.50 114.00 0.1M
2024-10-01 114.50 115.00 114.00 114.00 0.0M
2024-09-30 114.00 114.50 114.00 114.50 0.0M
2024-09-27 116.00 116.00 113.50 114.50 0.1M
2024-09-26 116.50 116.50 115.00 116.00 0.1M
2024-09-25 117.50 117.50 115.50 116.50 0.1M
2024-09-24 115.00 117.50 114.50 116.50 0.1M
2024-09-23 114.00 115.00 114.00 115.00 0.1M
2024-09-20 114.00 115.00 113.50 115.00 0.1M
2024-09-19 114.00 114.50 113.50 114.00 0.0M
2024-09-18 115.00 116.00 114.00 115.00 0.1M
2024-09-16 114.50 116.00 114.00 114.50 0.1M
2024-09-13 111.50 115.50 111.00 114.50 0.2M
2024-09-12 112.50 112.50 111.00 111.00 0.1M
2024-09-11 112.50 113.00 111.50 111.50 0.1M
2024-09-10 114.00 114.00 110.50 111.50 0.1M
2024-09-09 111.00 112.00 110.00 112.00 0.1M
2024-09-06 112.00 112.00 110.50 111.00 0.1M
2024-09-05 112.50 113.00 111.00 111.00 0.1M
2024-09-04 112.00 112.00 110.50 111.50 0.1M
2024-09-03 113.50 114.50 113.50 113.50 0.1M
2024-09-02 114.50 114.50 113.00 113.50 0.1M
2024-08-30 112.00 114.00 112.00 113.50 0.2M
2024-08-29 112.00 112.00 110.50 111.50 0.1M
2024-08-28 112.00 112.00 111.00 111.50 0.1M
2024-08-27 112.00 112.00 111.50 112.00 0.0M
2024-08-26 112.00 112.00 111.50 112.00 0.1M
2024-08-23 111.00 111.50 110.50 111.50 0.1M
2024-08-22 112.00 112.50 111.00 111.00 0.1M
2024-08-21 111.50 112.50 111.00 112.50 0.1M
2024-08-20 112.00 112.00 110.50 111.00 0.2M
2024-08-19 112.50 112.50 110.00 111.50 0.2M
2024-08-16 112.50 112.50 111.00 111.50 0.1M
2024-08-15 113.00 113.50 111.00 111.00 0.2M
2024-08-14 112.00 112.50 111.00 112.00 0.2M
2024-08-13 113.50 114.50 110.50 111.50 0.3M
2024-08-12 113.50 113.50 111.00 112.50 0.4M
2024-08-09 117.50 117.50 115.00 115.00 0.2M
2024-08-08 120.00 120.50 116.00 116.00 0.3M
2024-08-07 123.00 126.00 123.00 126.00 0.4M
2024-08-06 124.00 125.50 120.50 122.50 0.3M
2024-08-05 127.00 127.00 122.50 122.50 0.4M
2024-08-02 127.00 129.50 127.00 127.50 0.1M
2024-08-01 128.00 129.50 128.00 129.50 0.2M
2024-07-31 128.00 128.50 126.50 127.50 0.2M
2024-07-30 128.00 128.00 126.50 127.50 0.1M
2024-07-29 128.00 128.50 127.00 127.50 0.1M
2024-07-26 128.00 128.00 127.00 128.00 0.1M
2024-07-23 127.00 128.50 127.00 128.00 0.1M
2024-07-22 128.00 128.50 126.50 127.00 0.2M
2024-07-19 128.50 128.50 128.00 128.00 0.2M
2024-07-18 128.00 128.50 127.00 128.50 0.1M
2024-07-17 127.00 128.50 127.00 128.00 0.1M
2024-07-16 127.00 127.00 126.50 126.50 0.1M
2024-07-15 126.50 127.00 126.00 126.50 0.1M
2024-07-12 126.00 127.00 125.50 126.00 0.2M
2024-07-11 127.00 127.00 125.00 125.50 0.6M
2024-07-10 128.00 128.50 127.00 127.00 0.3M
2024-07-09 129.00 129.50 128.50 128.50 0.1M
2024-07-08 131.50 131.50 129.00 129.00 0.1M
2024-07-05 129.50 131.50 129.50 131.00 0.3M
2024-07-04 129.00 130.00 128.50 129.50 0.2M
2024-07-03 128.00 129.00 128.00 128.50 0.0M
2024-07-02 128.00 128.50 127.50 128.00 0.1M
2024-07-01 128.50 129.00 128.00 128.00 0.1M
2024-06-28 127.50 128.50 127.50 128.00 0.1M
2024-06-27 127.50 128.00 127.50 127.50 0.0M
2024-06-26 128.00 128.50 127.50 127.50 0.1M
2024-06-25 128.50 128.50 127.50 128.00 0.1M
2024-06-24 129.00 129.00 127.50 127.50 0.1M
2024-06-21 128.00 129.00 128.00 128.50 0.1M
2024-06-20 128.00 128.00 127.50 128.00 0.2M
2024-06-19 128.00 128.50 127.50 127.50 0.3M
2024-06-18 128.00 128.50 127.50 128.00 0.1M
2024-06-17 127.50 128.50 127.50 128.00 0.1M
2024-06-14 127.50 128.00 127.50 127.50 0.1M
2024-06-13 127.50 128.00 127.50 128.00 0.1M
2024-06-12 128.00 128.00 127.00 127.50 0.2M
2024-06-11 128.50 128.50 127.50 128.50 0.1M
2024-06-07 128.50 129.00 127.50 128.00 0.1M
2024-06-06 127.50 129.00 127.50 127.50 0.1M
2024-06-05 128.00 129.00 127.50 127.50 0.1M
2024-06-04 127.00 129.00 127.00 128.00 0.1M
2024-06-03 128.00 129.00 127.50 127.50 0.1M
2024-05-31 129.50 130.00 128.00 128.00 0.3M
2024-05-30 129.50 130.50 129.00 129.50 0.1M
2024-05-29 130.00 130.50 129.00 130.00 0.1M
2024-05-28 129.00 130.00 129.00 130.00 0.1M
2024-05-27 129.00 129.50 128.50 129.00 0.1M
2024-05-24 129.50 129.50 128.50 129.00 0.1M
2024-05-23 129.50 129.50 129.00 129.00 0.1M
2024-05-22 130.00 130.00 129.50 129.50 0.1M
2024-05-21 130.00 130.00 129.00 130.00 0.1M
2024-05-20 129.00 130.00 128.50 130.00 0.1M
2024-05-17 129.50 130.00 129.00 129.00 0.1M
2024-05-16 131.00 131.00 129.50 129.50 0.1M
2024-05-15 130.00 130.00 129.00 130.00 0.1M
2024-05-14 129.50 130.00 129.00 129.50 0.1M
2024-05-13 130.00 130.00 128.50 129.50 0.1M
2024-05-10 130.00 130.00 128.00 130.00 0.3M
2024-05-09 130.00 131.50 130.00 131.00 0.2M
2024-05-08 130.00 131.00 129.50 129.50 0.1M
2024-05-07 130.50 131.00 129.50 130.50 0.1M
2024-05-06 129.00 130.50 129.00 130.50 0.1M
2024-05-03 130.00 130.00 129.00 129.50 0.2M
2024-05-02 130.00 130.50 129.50 130.00 0.1M
2024-04-30 128.50 130.50 128.50 129.50 0.1M
2024-04-29 128.00 129.50 127.50 129.00 0.1M
2024-04-26 128.50 128.50 128.00 128.00 0.1M
2024-04-25 127.00 129.00 127.00 128.50 0.1M
2024-04-24 127.00 128.00 127.00 127.50 0.1M
2024-04-23 127.00 127.00 126.00 127.00 0.2M
2024-04-22 125.00 127.00 125.00 126.00 0.3M
2024-04-19 128.00 128.50 126.00 127.50 0.6M
2024-04-18 129.50 129.50 128.50 129.50 0.1M
2024-04-17 128.00 129.50 127.50 129.50 0.1M
2024-04-16 130.50 130.50 128.00 128.00 0.4M
2024-04-15 130.00 131.50 130.00 131.00 0.1M
2024-04-12 130.50 131.50 130.00 131.00 0.3M
2024-04-11 132.50 132.50 130.00 130.50 0.3M
2024-04-10 132.50 133.00 132.00 132.50 0.2M
2024-04-09 135.00 135.00 132.00 132.50 0.6M
2024-04-08 135.00 136.50 135.00 135.50 0.2M
2024-04-03 135.00 136.50 135.00 135.00 0.1M
2024-04-02 135.50 136.00 135.00 135.00 0.1M
2024-04-01 135.50 136.50 135.50 135.50 0.2M
2024-03-29 135.50 135.50 134.00 135.00 0.3M
2024-03-28 135.00 135.50 134.50 134.50 0.1M
2024-03-27 133.50 135.00 133.50 135.00 0.2M
2024-03-26 135.50 136.00 133.50 134.00 0.2M
2024-03-25 133.00 136.00 133.00 135.00 0.3M
2024-03-22 135.50 135.50 134.50 135.00 0.2M
2024-03-21 136.00 136.50 135.00 135.50 0.2M
2024-03-20 136.50 136.50 135.00 135.00 0.1M
2024-03-19 135.00 136.50 134.50 136.00 0.2M
2024-03-18 133.50 135.50 133.50 135.00 0.3M
2024-03-15 135.00 136.00 133.50 133.50 0.3M
2024-03-14 138.00 139.00 135.00 135.00 0.4M
2024-03-13 136.00 138.00 135.50 137.00 0.4M
2024-03-12 134.50 137.00 134.50 136.00 0.2M
2024-03-11 135.00 135.50 132.00 134.50 0.8M
2024-03-08 139.50 140.50 137.00 138.00 0.6M
2024-03-07 139.50 141.50 138.50 139.50 0.6M
2024-03-06 136.50 139.00 136.50 137.50 0.3M
2024-03-05 136.50 137.00 136.00 136.50 0.2M
2024-03-04 137.00 137.00 136.00 136.00 0.2M
2024-03-01 135.50 137.00 135.50 136.50 0.2M
2024-02-29 135.00 137.00 134.50 135.50 0.4M
2024-02-27 136.00 136.00 133.50 134.00 0.3M
2024-02-26 134.00 136.50 133.50 135.50 0.3M
2024-02-23 133.50 135.00 133.50 134.00 0.2M
2024-02-22 135.00 135.00 133.00 133.00 0.2M
2024-02-21 131.50 134.50 131.50 134.00 0.3M
2024-02-20 132.00 133.00 131.00 131.50 0.3M
2024-02-19 131.00 132.50 131.00 132.00 0.2M
2024-02-16 132.00 132.50 131.00 131.00 0.2M
2024-02-15 128.00 132.00 128.00 131.00 0.3M
2024-02-05 127.50 128.00 127.00 127.00 0.2M
2024-02-02 128.00 128.50 127.50 127.50 0.1M
2024-02-01 128.50 129.00 127.50 128.00 0.2M
2024-01-31 128.50 129.00 127.50 128.50 0.1M
2024-01-30 128.50 129.50 128.50 128.50 0.1M
2024-01-29 128.50 129.50 128.50 128.50 0.1M
2024-01-26 128.00 129.50 127.50 128.00 0.1M
2024-01-25 129.50 129.50 128.00 128.00 0.1M
2024-01-24 128.50 130.00 128.50 129.00 0.1M
2024-01-23 129.50 130.00 128.50 128.50 0.1M
2024-01-22 128.50 130.50 128.50 129.00 0.1M
2024-01-19 127.50 129.50 127.50 128.50 0.1M
2024-01-18 127.00 128.00 126.00 127.50 0.2M
2024-01-17 129.00 129.50 126.50 127.00 0.3M
2024-01-16 130.00 130.00 129.00 129.50 0.1M
2024-01-15 129.50 130.00 129.00 129.50 0.1M
2024-01-12 130.00 130.00 129.00 129.50 0.2M
2024-01-11 129.50 131.00 129.00 130.00 0.3M
2024-01-10 131.00 131.00 129.50 129.50 0.2M
2024-01-09 131.50 131.50 130.00 131.00 0.2M
2024-01-08 132.50 132.50 131.00 131.00 0.2M
2024-01-05 133.50 133.50 132.00 132.50 0.1M
2024-01-04 133.00 133.50 132.00 132.50 0.2M
2024-01-03 134.00 134.50 133.00 133.00 0.2M
2024-01-02 134.50 135.00 133.50 134.50 0.1M