Nam Duoc JSC

NDC

127,000.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-23 2025-04-22 2025-04-21 2025-04-18 2025-04-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	120,500.00	120,500.00	120,500.00	120,500.00	1.0K
10:00	120,600.00	120,600.00	120,600.00	120,600.00	0.1K
10:05	120,500.00	120,500.00	120,500.00	120,500.00	0.9K
10:15	120,500.00	120,500.00	120,500.00	120,500.00	0.1K
10:20	120,500.00	120,500.00	120,500.00	120,500.00	0.4K
10:30	120,500.00	120,500.00	120,500.00	120,500.00	0.1K
10:55	120,500.00	120,500.00	120,500.00	120,500.00	2.4K
14:20	120,500.00	120,500.00	120,500.00	120,500.00	0.5K
14:25	120,500.00	120,500.00	120,500.00	120,500.00	0.4K
14:40	120,500.00	120,500.00	120,500.00	120,500.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available