127,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 6.0K |
| 10:05 | 118,900.00 | 119,000.00 | 118,900.00 | 119,000.00 | 5.7K |
| 10:10 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 3.2K |
| 10:20 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.3K |
| 13:25 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.7K |
| 13:30 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 1.2K |
| 13:35 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 3.0K |
| 13:40 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.4K |
| 14:05 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 1.0K |
| 15:00 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |