Nam Mu Hydropower JSC

HJS
🏛️ vietnam →
29,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31,000.00 31,000.00 30,300.00 30,300.00 1.5K
09:45 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
10:25 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:30 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:35 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
11:10 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:20 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
13:45 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:15 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 1.1K
14:25 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available