29,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2.3K |
| 09:35 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.0K |
| 13:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 14:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 5.0K |
| 14:25 | 31,800.00 | 32,400.00 | 31,800.00 | 32,400.00 | 20.7K |
| 14:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.3K |
| 14:45 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 35.3K |