Nam Mu Hydropower JSC

HJS
🏛️ vietnam →
29,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:05 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
09:15 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
09:25 34,200.00 34,200.00 34,200.00 34,200.00 2.7K
09:30 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:35 31,300.00 31,300.00 31,300.00 31,300.00 1.2K
09:45 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
09:55 31,300.00 31,300.00 31,300.00 31,300.00 2.5K
11:20 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available