27,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.2K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.0K |
| 10:30 | 33,100.00 | 33,100.00 | 32,000.00 | 33,100.00 | 2.3K |
| 10:35 | 32,000.00 | 33,100.00 | 31,300.00 | 31,300.00 | 2.2K |
| 10:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.5K |
| 13:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.1K |
| 13:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.9K |
| 14:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.6K |
| 15:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |