29,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 09:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.5K |
| 09:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5.8K |
| 09:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 6.0K |
| 09:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4.0K |
| 10:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 10:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 11:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.4K |
| 13:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 13:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.6K |
| 14:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 15:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |