163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194,500.00 | 194,800.00 | 194,500.00 | 194,800.00 | 0.2K |
| 09:35 | 195,000.00 | 196,000.00 | 195,000.00 | 196,000.00 | 1.2K |
| 09:40 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.2K |
| 10:00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0K |
| 10:10 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0K |
| 10:20 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 1.2K |
| 10:25 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0K |
| 10:45 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.3K |
| 10:55 | 196,800.00 | 196,800.00 | 196,800.00 | 196,800.00 | 0.2K |
| 11:00 | 196,800.00 | 196,800.00 | 196,800.00 | 196,800.00 | 0.6K |
| 11:05 | 197,000.00 | 198,000.00 | 196,800.00 | 198,000.00 | 4.5K |
| 11:10 | 199,000.00 | 200,000.00 | 198,000.00 | 198,000.00 | 2.8K |
| 11:15 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.1K |
| 11:25 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 13:35 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.3K |
| 13:50 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0K |
| 14:05 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.6K |
| 14:15 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.6K |
| 14:20 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.2K |
| 14:45 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 1.4K |
| 14:55 | 197,000.00 | 197,100.00 | 197,000.00 | 197,100.00 | 3.9K |
| 15:00 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.0K |