163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200,000.00 | 200,000.00 | 199,000.00 | 199,000.00 | 5.8K |
| 09:05 | 199,000.00 | 200,000.00 | 199,000.00 | 200,000.00 | 1.4K |
| 09:10 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.1K |
| 09:15 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.4K |
| 09:20 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.3K |
| 09:25 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.1K |
| 09:30 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.0K |
| 09:40 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.4K |
| 09:45 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.1K |
| 09:50 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.0K |
| 10:05 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.1K |
| 10:40 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.2K |
| 10:45 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 1.5K |
| 10:50 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.1K |
| 13:00 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.0K |
| 13:10 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.3K |
| 13:25 | 198,500.00 | 198,500.00 | 198,500.00 | 198,500.00 | 0.1K |
| 13:30 | 198,700.00 | 198,700.00 | 198,700.00 | 198,700.00 | 0.1K |
| 13:35 | 198,800.00 | 199,000.00 | 198,800.00 | 199,000.00 | 7.7K |
| 14:25 | 198,100.00 | 198,100.00 | 198,100.00 | 198,100.00 | 0.4K |
| 14:50 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 3.3K |
| 15:00 | 198,200.00 | 198,200.00 | 198,200.00 | 198,200.00 | 0.0K |