163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 09:10 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 09:30 | 197,900.00 | 198,000.00 | 197,900.00 | 198,000.00 | 0.4K |
| 09:45 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.4K |
| 09:50 | 197,000.00 | 197,100.00 | 197,000.00 | 197,100.00 | 0.4K |
| 10:00 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 2.0K |
| 10:05 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.4K |
| 10:15 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.1K |
| 10:20 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.8K |
| 10:25 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.5K |
| 10:30 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.6K |
| 10:45 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.2K |
| 13:15 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.2K |
| 13:20 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 13:40 | 196,900.00 | 197,100.00 | 196,900.00 | 197,000.00 | 2.2K |
| 15:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0K |