163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.4K |
| 10:15 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.2K |
| 10:20 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.5K |
| 10:25 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.0K |
| 10:30 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.5K |
| 11:05 | 196,500.00 | 196,500.00 | 195,300.00 | 195,300.00 | 0.6K |
| 11:25 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | 0.5K |
| 13:10 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.5K |
| 13:20 | 194,200.00 | 195,100.00 | 194,200.00 | 195,100.00 | 0.6K |
| 13:30 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 1.0K |
| 13:35 | 195,100.00 | 195,100.00 | 195,100.00 | 195,100.00 | 0.5K |
| 13:40 | 195,100.00 | 195,100.00 | 195,100.00 | 195,100.00 | 0.5K |
| 13:45 | 195,100.00 | 195,100.00 | 195,100.00 | 195,100.00 | 0.3K |
| 13:55 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.5K |
| 14:00 | 193,200.00 | 193,200.00 | 193,200.00 | 193,200.00 | 0.5K |
| 14:10 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.7K |
| 14:15 | 192,200.00 | 192,200.00 | 192,000.00 | 192,000.00 | 1.0K |
| 14:20 | 192,100.00 | 192,100.00 | 192,100.00 | 192,100.00 | 0.5K |
| 14:25 | 192,000.00 | 192,000.00 | 191,000.00 | 191,000.00 | 1.8K |
| 14:30 | 190,700.00 | 190,700.00 | 190,700.00 | 190,700.00 | 0.1K |
| 14:45 | 191,100.00 | 194,800.00 | 191,100.00 | 194,800.00 | 0.7K |
| 14:55 | 195,800.00 | 195,800.00 | 195,800.00 | 195,800.00 | 0.1K |