163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 194,400.00 | 194,400.00 | 193,000.00 | 193,000.00 | 0.5K |
| 09:50 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.2K |
| 09:55 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.3K |
| 10:00 | 193,000.00 | 194,000.00 | 193,000.00 | 193,000.00 | 1.1K |
| 10:05 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 10:10 | 193,000.00 | 193,500.00 | 193,000.00 | 193,500.00 | 0.2K |
| 10:15 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.2K |
| 10:20 | 194,000.00 | 195,000.00 | 194,000.00 | 195,000.00 | 0.4K |
| 10:25 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.1K |
| 10:30 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.1K |
| 10:35 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 10:40 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.1K |
| 10:50 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.1K |
| 10:55 | 194,000.00 | 194,500.00 | 194,000.00 | 194,500.00 | 0.4K |
| 11:05 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 11:10 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.3K |
| 11:15 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.1K |
| 11:20 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.8K |
| 11:25 | 194,000.00 | 194,200.00 | 194,000.00 | 194,000.00 | 0.6K |
| 13:05 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.3K |
| 13:10 | 193,800.00 | 193,900.00 | 193,800.00 | 193,900.00 | 0.2K |
| 13:25 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.1K |
| 13:35 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | 0.1K |
| 13:40 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 13:45 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 13:50 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.1K |
| 13:55 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 14:00 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 14:05 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.7K |
| 14:10 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 14:15 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 14:20 | 193,000.00 | 193,400.00 | 193,000.00 | 193,400.00 | 0.4K |
| 14:25 | 193,500.00 | 193,700.00 | 193,500.00 | 193,700.00 | 2.0K |
| 14:30 | 193,600.00 | 193,800.00 | 193,600.00 | 193,800.00 | 0.2K |
| 14:35 | 193,700.00 | 193,900.00 | 193,700.00 | 193,900.00 | 2.8K |
| 14:40 | 193,900.00 | 193,900.00 | 193,900.00 | 193,900.00 | 0.9K |
| 14:45 | 193,900.00 | 194,000.00 | 193,900.00 | 194,000.00 | 3.7K |
| 14:55 | 193,900.00 | 194,000.00 | 193,900.00 | 194,000.00 | 4.4K |