Nam Tan Uyen

NTC
🏛️ vietnam →
162,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 205,000.00 205,000.00 205,000.00 205,000.00 0.4K
09:40 205,500.00 205,500.00 205,500.00 205,500.00 0.1K
09:45 204,100.00 204,200.00 204,100.00 204,200.00 0.6K
10:00 204,200.00 204,200.00 204,000.00 204,000.00 0.3K
10:20 204,000.00 204,000.00 204,000.00 204,000.00 0.1K
10:25 204,900.00 204,900.00 204,900.00 204,900.00 0.2K
10:30 204,900.00 204,900.00 204,900.00 204,900.00 0.0K
10:35 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
10:45 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
10:50 205,000.00 205,000.00 205,000.00 205,000.00 0.4K
11:00 204,000.00 204,000.00 204,000.00 204,000.00 2.0K
13:00 204,000.00 204,000.00 204,000.00 204,000.00 0.5K
13:10 204,000.00 204,000.00 204,000.00 204,000.00 0.3K
13:25 204,000.00 204,000.00 204,000.00 204,000.00 0.1K
13:30 204,000.00 204,000.00 204,000.00 204,000.00 0.1K
13:55 204,100.00 204,100.00 204,100.00 204,100.00 0.1K
14:00 204,100.00 205,000.00 204,100.00 205,000.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available