Nam Tan Uyen

NTC
🏛️ vietnam →
162,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 209,500.00 210,000.00 209,500.00 210,000.00 1.5K
09:10 209,900.00 210,000.00 209,900.00 210,000.00 0.5K
09:15 210,500.00 212,700.00 210,500.00 212,000.00 7.8K
09:20 212,000.00 214,500.00 212,000.00 214,500.00 1.8K
09:25 214,500.00 214,500.00 212,500.00 214,000.00 2.5K
09:35 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
09:45 212,000.00 214,000.00 212,000.00 214,000.00 0.4K
09:55 214,000.00 214,000.00 212,000.00 213,000.00 5.1K
10:00 213,000.00 213,000.00 213,000.00 213,000.00 0.3K
10:15 212,400.00 212,400.00 212,400.00 212,400.00 0.1K
10:20 210,300.00 210,300.00 210,300.00 210,300.00 0.5K
10:25 211,000.00 211,000.00 210,000.00 210,000.00 2.5K
10:35 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
10:40 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
10:55 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
11:00 210,200.00 210,200.00 210,200.00 210,200.00 0.1K
11:05 210,200.00 210,200.00 210,200.00 210,200.00 0.0K
11:10 210,300.00 210,300.00 210,000.00 210,000.00 1.7K
11:15 210,000.00 210,000.00 210,000.00 210,000.00 0.7K
11:20 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
11:25 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
13:20 210,000.00 210,000.00 210,000.00 210,000.00 0.5K
13:25 210,000.00 210,000.00 210,000.00 210,000.00 2.1K
13:30 210,000.00 210,000.00 210,000.00 210,000.00 0.4K
13:45 210,000.00 211,000.00 210,000.00 211,000.00 1.7K
13:50 211,000.00 211,000.00 211,000.00 211,000.00 0.3K
14:05 210,100.00 210,100.00 210,100.00 210,100.00 0.1K
14:10 210,100.00 210,100.00 210,000.00 210,000.00 2.7K
14:15 210,000.00 210,000.00 210,000.00 210,000.00 1.2K
14:25 210,000.00 210,000.00 210,000.00 210,000.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available