162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.8K |
| 09:05 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0K |
| 09:30 | 211,000.00 | 211,000.00 | 210,000.00 | 210,000.00 | 0.6K |
| 09:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 10:00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.2K |
| 10:25 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.3K |
| 10:45 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.2K |
| 10:50 | 209,800.00 | 209,800.00 | 209,800.00 | 209,800.00 | 0.1K |
| 11:10 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 1.1K |
| 11:25 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.5K |
| 13:00 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.4K |
| 13:10 | 209,100.00 | 209,100.00 | 209,100.00 | 209,100.00 | 0.1K |
| 13:15 | 209,100.00 | 209,100.00 | 209,100.00 | 209,100.00 | 0.0K |
| 13:20 | 209,100.00 | 209,100.00 | 209,100.00 | 209,100.00 | 0.1K |
| 13:25 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.9K |
| 13:40 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.4K |
| 14:05 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.1K |
| 14:20 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.6K |
| 14:25 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.5K |
| 14:50 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.6K |
| 14:55 | 209,200.00 | 210,500.00 | 209,200.00 | 210,500.00 | 7.6K |
| 15:00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0K |