162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.5K |
| 09:40 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.3K |
| 09:50 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.2K |
| 10:00 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.1K |
| 10:05 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.7K |
| 10:10 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.0K |
| 11:00 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.3K |
| 11:15 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.4K |
| 13:10 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0K |
| 13:15 | 208,400.00 | 208,400.00 | 208,400.00 | 208,400.00 | 0.2K |
| 13:20 | 208,100.00 | 208,100.00 | 208,000.00 | 208,000.00 | 1.0K |
| 13:25 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.1K |
| 13:55 | 207,300.00 | 207,300.00 | 207,300.00 | 207,300.00 | 0.7K |
| 14:05 | 207,300.00 | 207,300.00 | 207,300.00 | 207,300.00 | 0.0K |
| 14:10 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.1K |
| 14:25 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.1K |
| 14:30 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0K |
| 14:35 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0K |
| 14:40 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0K |
| 14:50 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.1K |
| 15:00 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.0K |