162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.7K |
| 09:10 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.2K |
| 09:20 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 1.0K |
| 09:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 09:35 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.1K |
| 09:40 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.5K |
| 09:45 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.1K |
| 09:50 | 211,000.00 | 212,000.00 | 211,000.00 | 212,000.00 | 2.5K |
| 09:55 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 10:00 | 212,200.00 | 213,000.00 | 212,200.00 | 213,000.00 | 1.3K |
| 10:05 | 213,000.00 | 214,000.00 | 213,000.00 | 214,000.00 | 4.3K |
| 10:10 | 214,000.00 | 215,500.00 | 214,000.00 | 215,100.00 | 5.9K |
| 10:15 | 215,500.00 | 217,000.00 | 215,500.00 | 217,000.00 | 1.3K |
| 10:20 | 215,600.00 | 215,600.00 | 215,600.00 | 215,600.00 | 1.7K |
| 10:25 | 215,600.00 | 215,600.00 | 215,000.00 | 215,000.00 | 1.5K |
| 10:35 | 214,100.00 | 214,100.00 | 214,100.00 | 214,100.00 | 1.0K |
| 10:50 | 214,200.00 | 215,000.00 | 214,200.00 | 215,000.00 | 0.7K |
| 10:55 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.5K |
| 11:00 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.1K |
| 11:05 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.5K |
| 11:20 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 1.5K |
| 13:00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 1.2K |
| 13:05 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 13:30 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 13:45 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.1K |
| 13:50 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.1K |
| 14:00 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.2K |
| 14:10 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.4K |
| 14:15 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 0.2K |
| 14:25 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |