Nam Tan Uyen

NTC
🏛️ vietnam →
162,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 209,000.00 209,000.00 209,000.00 209,000.00 0.3K
09:30 207,000.00 207,000.00 207,000.00 207,000.00 1.0K
09:40 208,800.00 208,800.00 208,800.00 208,800.00 0.5K
09:45 208,000.00 208,000.00 208,000.00 208,000.00 0.1K
09:55 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
10:00 207,000.00 207,000.00 207,000.00 207,000.00 0.3K
10:05 207,000.00 207,000.00 207,000.00 207,000.00 1.0K
10:15 207,000.00 207,000.00 207,000.00 207,000.00 0.5K
10:25 207,000.00 207,000.00 207,000.00 207,000.00 0.3K
10:30 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
10:35 207,000.00 207,100.00 207,000.00 207,100.00 1.5K
10:40 206,100.00 206,100.00 206,000.00 206,000.00 2.0K
11:15 206,000.00 206,000.00 206,000.00 206,000.00 0.9K
11:20 206,800.00 206,800.00 206,800.00 206,800.00 0.2K
13:05 206,000.00 206,000.00 206,000.00 206,000.00 0.2K
13:25 206,000.00 206,000.00 206,000.00 206,000.00 0.1K
13:35 206,000.00 206,000.00 206,000.00 206,000.00 0.1K
13:40 205,600.00 206,300.00 205,500.00 206,300.00 0.8K
13:45 204,400.00 204,400.00 204,100.00 204,100.00 2.7K
13:50 204,400.00 206,300.00 204,400.00 206,300.00 1.1K
13:55 206,500.00 206,500.00 206,500.00 206,500.00 0.3K
14:00 206,600.00 207,200.00 206,600.00 207,200.00 1.8K
14:15 207,200.00 207,200.00 207,200.00 207,200.00 3.2K
14:25 207,000.00 207,500.00 207,000.00 207,500.00 1.0K
14:30 207,500.00 207,500.00 207,500.00 207,500.00 0.2K
14:40 207,200.00 207,500.00 207,200.00 207,300.00 1.1K
14:45 207,500.00 208,800.00 207,500.00 208,800.00 0.9K
14:50 209,200.00 209,200.00 209,200.00 209,200.00 0.1K
14:55 209,500.00 209,500.00 209,500.00 209,500.00 0.1K
15:00 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available