162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 206,600.00 | 206,600.00 | 206,600.00 | 206,600.00 | 0.1K |
| 09:30 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 1.9K |
| 09:35 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 2.1K |
| 09:40 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.1K |
| 10:50 | 206,700.00 | 206,700.00 | 206,700.00 | 206,700.00 | 0.1K |
| 10:55 | 206,700.00 | 206,700.00 | 206,700.00 | 206,700.00 | 0.2K |
| 11:10 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.2K |
| 11:20 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.1K |
| 13:05 | 206,700.00 | 206,700.00 | 206,700.00 | 206,700.00 | 0.1K |
| 13:10 | 208,100.00 | 209,900.00 | 208,100.00 | 209,900.00 | 0.5K |
| 13:20 | 210,000.00 | 212,000.00 | 209,900.00 | 212,000.00 | 6.3K |
| 13:25 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 1.2K |
| 13:30 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.9K |
| 13:35 | 211,900.00 | 212,000.00 | 211,900.00 | 212,000.00 | 1.8K |
| 13:40 | 211,800.00 | 211,800.00 | 211,800.00 | 211,800.00 | 0.5K |
| 13:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 13:50 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.8K |
| 13:55 | 210,500.00 | 210,500.00 | 210,000.00 | 210,000.00 | 0.9K |
| 14:00 | 210,500.00 | 211,500.00 | 210,500.00 | 211,500.00 | 3.1K |
| 14:05 | 211,500.00 | 211,800.00 | 211,500.00 | 211,800.00 | 6.7K |
| 14:30 | 211,000.00 | 211,500.00 | 211,000.00 | 211,500.00 | 3.0K |
| 14:40 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.0K |
| 14:45 | 211,500.00 | 211,500.00 | 208,600.00 | 209,000.00 | 1.1K |
| 14:50 | 211,800.00 | 212,000.00 | 211,800.00 | 212,000.00 | 6.2K |
| 14:55 | 212,000.00 | 212,500.00 | 212,000.00 | 212,500.00 | 2.5K |