162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 0.2K |
| 10:00 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 0.1K |
| 10:20 | 207,100.00 | 207,100.00 | 207,100.00 | 207,100.00 | 0.1K |
| 11:00 | 207,600.00 | 207,600.00 | 207,600.00 | 207,600.00 | 0.5K |
| 11:10 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.1K |
| 13:00 | 208,000.00 | 210,000.00 | 208,000.00 | 210,000.00 | 3.0K |
| 13:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.3K |
| 13:35 | 209,100.00 | 209,100.00 | 209,000.00 | 209,000.00 | 3.0K |
| 14:40 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.6K |