162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 1.0K |
| 09:30 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.1K |
| 09:40 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.0K |
| 09:45 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 1.0K |
| 09:50 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.2K |
| 10:00 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.1K |
| 10:10 | 221,500.00 | 221,500.00 | 221,500.00 | 221,500.00 | 0.1K |
| 10:15 | 221,100.00 | 221,100.00 | 221,000.00 | 221,000.00 | 0.6K |
| 10:20 | 220,200.00 | 220,200.00 | 220,200.00 | 220,200.00 | 0.3K |
| 10:30 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.3K |
| 10:50 | 220,300.00 | 220,300.00 | 220,300.00 | 220,300.00 | 0.1K |
| 11:10 | 220,300.00 | 220,300.00 | 220,000.00 | 220,000.00 | 2.6K |
| 11:15 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 11:25 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 13:00 | 219,100.00 | 219,100.00 | 219,100.00 | 219,100.00 | 0.1K |
| 13:10 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.1K |
| 13:35 | 219,800.00 | 220,000.00 | 219,800.00 | 220,000.00 | 0.7K |
| 13:45 | 219,100.00 | 219,100.00 | 217,000.00 | 217,000.00 | 4.5K |
| 13:50 | 217,000.00 | 217,500.00 | 217,000.00 | 217,500.00 | 1.0K |
| 14:00 | 217,500.00 | 217,500.00 | 217,500.00 | 217,500.00 | 2.1K |
| 14:05 | 219,800.00 | 219,800.00 | 219,800.00 | 219,800.00 | 0.3K |
| 14:10 | 217,500.00 | 217,500.00 | 216,000.00 | 216,000.00 | 6.7K |
| 14:15 | 216,000.00 | 216,600.00 | 216,000.00 | 216,100.00 | 0.3K |
| 14:20 | 217,000.00 | 217,000.00 | 216,000.00 | 216,000.00 | 6.5K |
| 14:25 | 216,000.00 | 216,000.00 | 215,800.00 | 215,800.00 | 0.9K |
| 14:35 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.5K |
| 14:40 | 217,800.00 | 217,800.00 | 217,800.00 | 217,800.00 | 16.0K |
| 14:50 | 217,800.00 | 217,800.00 | 217,800.00 | 217,800.00 | 2.0K |
| 14:55 | 217,700.00 | 217,700.00 | 217,700.00 | 217,700.00 | 3.0K |
| 15:00 | 217,700.00 | 217,700.00 | 217,700.00 | 217,700.00 | 0.0K |