161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.5K |
| 09:25 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 0.2K |
| 09:30 | 211,900.00 | 212,000.00 | 211,900.00 | 212,000.00 | 0.8K |
| 09:35 | 211,800.00 | 211,800.00 | 211,600.00 | 211,600.00 | 0.9K |
| 09:40 | 211,600.00 | 211,600.00 | 211,600.00 | 211,600.00 | 0.3K |
| 09:45 | 210,000.00 | 211,900.00 | 210,000.00 | 211,900.00 | 7.4K |
| 09:55 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 0.1K |
| 10:05 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 1.0K |
| 10:10 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0K |
| 10:15 | 211,900.00 | 211,900.00 | 210,500.00 | 210,500.00 | 1.1K |
| 10:20 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.5K |
| 10:30 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 1.0K |
| 10:35 | 210,600.00 | 210,600.00 | 210,000.00 | 210,000.00 | 7.0K |
| 10:40 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 10:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 10:55 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.2K |
| 11:00 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.4K |
| 11:05 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 1.0K |
| 11:15 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 0.4K |
| 11:20 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 0.2K |
| 11:25 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 2.0K |
| 13:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 7.0K |
| 13:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 13:20 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 1.0K |
| 13:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 13:30 | 211,900.00 | 211,900.00 | 211,900.00 | 211,900.00 | 0.1K |
| 14:05 | 211,900.00 | 211,900.00 | 211,800.00 | 211,800.00 | 2.5K |
| 14:10 | 211,700.00 | 211,700.00 | 211,700.00 | 211,700.00 | 1.0K |
| 14:15 | 211,400.00 | 211,400.00 | 210,800.00 | 210,800.00 | 1.0K |
| 14:20 | 210,900.00 | 211,000.00 | 210,900.00 | 211,000.00 | 0.9K |
| 14:35 | 210,800.00 | 210,800.00 | 210,800.00 | 210,800.00 | 0.4K |
| 14:40 | 210,800.00 | 210,800.00 | 210,800.00 | 210,800.00 | 0.1K |
| 14:45 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.5K |