Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212,200.00 212,200.00 212,200.00 212,200.00 0.1K
09:05 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
09:10 211,000.00 211,000.00 210,100.00 210,500.00 5.9K
09:15 213,900.00 213,900.00 213,900.00 213,900.00 1.0K
09:20 210,200.00 210,200.00 210,200.00 210,200.00 1.7K
09:25 210,300.00 210,300.00 209,800.00 209,800.00 6.4K
09:30 210,000.00 210,000.00 210,000.00 210,000.00 1.0K
09:35 210,000.00 210,000.00 210,000.00 210,000.00 0.3K
09:50 210,000.00 210,000.00 210,000.00 210,000.00 11.4K
09:55 210,000.00 210,000.00 210,000.00 210,000.00 1.4K
10:00 210,000.00 210,000.00 210,000.00 210,000.00 2.3K
10:05 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
10:20 210,000.00 210,000.00 210,000.00 210,000.00 8.6K
10:25 210,000.00 210,000.00 210,000.00 210,000.00 0.3K
10:40 212,000.00 212,000.00 212,000.00 212,000.00 10.1K
10:45 212,100.00 212,100.00 210,000.00 210,000.00 2.1K
10:50 210,000.00 210,000.00 210,000.00 210,000.00 8.0K
11:05 210,000.00 210,000.00 210,000.00 210,000.00 0.8K
11:10 209,900.00 209,900.00 209,900.00 209,900.00 0.1K
11:25 211,800.00 211,800.00 210,000.00 210,000.00 1.2K
13:05 210,000.00 210,000.00 210,000.00 210,000.00 0.2K
13:15 211,200.00 211,200.00 211,200.00 211,200.00 0.3K
13:25 210,200.00 210,200.00 210,200.00 210,200.00 0.2K
13:35 210,200.00 210,200.00 209,900.00 209,900.00 2.6K
13:55 211,800.00 211,800.00 211,800.00 211,800.00 0.1K
14:00 210,300.00 210,300.00 210,300.00 210,300.00 0.3K
14:15 211,900.00 211,900.00 211,900.00 211,900.00 1.0K
14:25 211,900.00 211,900.00 211,900.00 211,900.00 0.2K
14:45 211,700.00 211,700.00 211,700.00 211,700.00 0.7K
14:55 210,600.00 210,600.00 210,600.00 210,600.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available