Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 211,000.00 211,000.00 211,000.00 211,000.00 0.2K
09:25 210,500.00 210,500.00 210,500.00 210,500.00 1.3K
09:50 211,000.00 211,000.00 210,500.00 210,500.00 1.0K
10:00 210,500.00 210,500.00 210,500.00 210,500.00 2.6K
10:15 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:20 210,600.00 212,000.00 210,300.00 210,300.00 3.5K
10:25 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:30 210,400.00 210,400.00 210,400.00 210,400.00 0.3K
10:40 210,400.00 210,400.00 210,300.00 210,300.00 1.8K
10:50 210,200.00 210,200.00 210,000.00 210,000.00 14.9K
10:55 211,000.00 211,000.00 211,000.00 211,000.00 0.1K
11:05 211,000.00 211,000.00 211,000.00 211,000.00 0.0K
11:10 211,000.00 211,000.00 211,000.00 211,000.00 0.6K
11:15 211,400.00 211,400.00 211,400.00 211,400.00 1.4K
13:00 211,000.00 211,000.00 210,200.00 210,200.00 2.7K
13:05 210,200.00 210,200.00 210,200.00 210,200.00 0.2K
13:15 210,300.00 210,300.00 210,300.00 210,300.00 0.1K
13:35 210,300.00 210,500.00 210,300.00 210,500.00 0.4K
13:40 210,300.00 210,300.00 210,300.00 210,300.00 0.2K
13:45 210,300.00 210,500.00 210,300.00 210,500.00 0.4K
13:50 210,500.00 210,500.00 210,500.00 210,500.00 1.0K
13:55 210,300.00 210,300.00 210,300.00 210,300.00 1.0K
14:00 210,100.00 210,100.00 210,100.00 210,100.00 2.7K
14:10 211,000.00 211,000.00 210,000.00 211,000.00 10.2K
14:25 210,000.00 210,000.00 210,000.00 210,000.00 1.1K
14:30 210,000.00 210,000.00 210,000.00 210,000.00 0.4K
14:35 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
14:45 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
15:00 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available