Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210,000.00 210,000.00 210,000.00 210,000.00 0.4K
09:05 210,000.00 210,000.00 210,000.00 210,000.00 0.3K
09:25 209,500.00 209,500.00 209,500.00 209,500.00 2.2K
09:40 209,500.00 209,500.00 209,400.00 209,400.00 0.3K
09:50 209,400.00 209,400.00 209,400.00 209,400.00 0.2K
10:20 209,400.00 209,700.00 209,400.00 209,700.00 0.2K
10:30 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
10:35 210,000.00 210,000.00 210,000.00 210,000.00 0.5K
10:40 210,000.00 210,000.00 210,000.00 210,000.00 0.5K
10:45 210,000.00 210,000.00 210,000.00 210,000.00 0.2K
10:55 210,000.00 210,000.00 210,000.00 210,000.00 1.1K
11:00 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
11:10 209,700.00 209,700.00 209,700.00 209,700.00 0.3K
11:25 209,400.00 209,400.00 209,400.00 209,400.00 1.0K
13:00 209,300.00 209,300.00 209,300.00 209,300.00 1.1K
13:10 209,400.00 209,400.00 209,300.00 209,300.00 0.7K
13:15 209,200.00 209,200.00 209,200.00 209,200.00 0.6K
13:25 209,000.00 209,000.00 209,000.00 209,000.00 3.3K
13:40 209,000.00 209,300.00 209,000.00 209,300.00 0.8K
13:55 209,200.00 209,200.00 209,200.00 209,200.00 0.1K
14:05 209,000.00 209,000.00 209,000.00 209,000.00 0.1K
14:10 209,000.00 209,000.00 209,000.00 209,000.00 0.1K
14:15 208,900.00 208,900.00 208,900.00 208,900.00 0.5K
14:20 208,900.00 209,200.00 208,900.00 209,200.00 0.4K
14:25 208,800.00 208,800.00 208,800.00 208,800.00 1.5K
14:30 208,800.00 208,800.00 208,800.00 208,800.00 1.0K
14:35 208,800.00 209,000.00 208,800.00 209,000.00 0.5K
14:40 209,000.00 209,000.00 209,000.00 209,000.00 0.2K
14:45 209,000.00 209,000.00 208,800.00 208,800.00 2.7K
14:50 208,300.00 208,300.00 208,100.00 208,100.00 1.5K
14:55 208,800.00 208,800.00 208,800.00 208,800.00 0.1K
15:00 208,800.00 208,800.00 208,800.00 208,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available